KONA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $133.448 | $32,34 | N/A |
| 2026-08-13 | $132.824 | $1.343,79 | $7,72 |
| 2026-08-12 | $119.066 | $1.180,89 | $7,69 |
| 2026-08-11 | $117.308 | $20,83 | $6,89 |
| 2026-08-10 | $120.793 | $43,02 | $6,79 |
| 2026-08-09 | $120.138 | $3,88 | $6,99 |
| 2026-08-08 | $119.947 | $240,21 | $6,95 |
| 2026-08-07 | $120.116 | $1.203,77 | $6,94 |
| 2026-08-06 | $107.447 | $1.116,68 | $6,95 |
| 2026-08-05 | $107.502 | $2.619,45 | $6,22 |
| 2026-08-04 | $138.616 | $73,86 | $6,22 |
| 2026-08-03 | $140.220 | $28,11 | $8,02 |
| 2026-08-02 | $138.367 | $598,32 | $8,11 |
| 2026-08-01 | $147.147 | $111,35 | $8,01 |
| 2026-07-31 | $151.682 | $11,90 | $8,51 |
| 2026-07-30 | $150.736 | $76,29 | $8,78 |
| 2026-07-29 | $153.261 | $137,76 | $8,72 |
| 2026-07-28 | $149.331 | $554,34 | $8,87 |
| 2026-07-27 | $159.462 | $1.179,47 | $8,64 |
| 2026-07-26 | $167.510 | $956,37 | $9,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
