KONA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $171.286 | $6.059,45 | N/A |
| 2026-03-24 | $165.008 | $4.318,19 | $14,39 |
| 2026-03-23 | $140.436 | $590,82 | $13,47 |
| 2026-03-22 | $143.984 | $1.091,44 | $11,34 |
| 2026-03-21 | $162.568 | $184,29 | $11,56 |
| 2026-03-20 | $160.961 | $2.158,19 | $12,20 |
| 2026-03-19 | $172.104 | $1.648,60 | $12,09 |
| 2026-03-18 | $184.398 | $3.675,48 | $12,97 |
| 2026-03-17 | $211.919 | $2.607,52 | $13,94 |
| 2026-03-16 | $211.532 | $1.553,85 | $16,23 |
| 2026-03-15 | $216.399 | $977,58 | $16,30 |
| 2026-03-14 | $222.469 | $2.458,20 | $16,75 |
| 2026-03-13 | $237.238 | $2.509,67 | $17,25 |
| 2026-03-12 | $225.920 | $4.260,28 | $18,42 |
| 2026-03-11 | $243.668 | $5.759,42 | $17,53 |
| 2026-03-10 | $215.016 | $2.932,69 | $19,09 |
| 2026-03-09 | $198.285 | $1.584,40 | $16,52 |
| 2026-03-08 | $207.999 | $1.084,13 | $15,15 |
| 2026-03-07 | $206.455 | $5.448,84 | $15,82 |
| 2026-03-06 | $194.022 | $1.368,25 | $15,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
