KONDUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $627.849 | $5.701,60 | N/A |
| 2026-03-29 | $692.579 | $1.424,64 | $0,00114706 |
| 2026-03-28 | $680.196 | $996,36 | $0,00126500 |
| 2026-03-27 | $708.166 | $975,11 | $0,00124140 |
| 2026-03-26 | $733.977 | $159,96 | $0,00129245 |
| 2026-03-25 | $732.068 | $1.092,31 | $0,00133956 |
| 2026-03-24 | $738.578 | $4.236,27 | $0,00133657 |
| 2026-03-23 | $713.619 | $1.723,18 | $0,00134330 |
| 2026-03-22 | $742.175 | $387,72 | $0,00129871 |
| 2026-03-21 | $740.057 | $6.832,27 | $0,00134337 |
| 2026-03-20 | $701.728 | $903,68 | $0,00135172 |
| 2026-03-19 | $718.015 | $122,60 | $0,00128070 |
| 2026-03-18 | $757.409 | $2.693,14 | $0,00131148 |
| 2026-03-17 | $753.669 | $4.542,73 | $0,00138250 |
| 2026-03-16 | $674.900 | $203,57 | $0,00137074 |
| 2026-03-15 | $652.596 | $550,20 | $0,00122826 |
| 2026-03-14 | $645.975 | $4.934,65 | $0,00119096 |
| 2026-03-13 | $664.474 | $3.401,51 | $0,00117896 |
| 2026-03-12 | $664.965 | $272,52 | $0,00121271 |
| 2026-03-11 | $660.479 | $2.451,12 | $0,00121538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
