KONDUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $535.775 | $630,39 | N/A |
| 2026-06-14 | $522.146 | $829,10 | $0,00097913 |
| 2026-06-13 | $517.998 | $5.488,08 | $0,00095295 |
| 2026-06-12 | $554.789 | $3.077,61 | $0,00094586 |
| 2026-06-11 | $560.999 | $1.936,22 | $0,00101175 |
| 2026-06-10 | $554.067 | $2.588,29 | $0,00102464 |
| 2026-06-09 | $556.700 | $2.499,38 | $0,00101276 |
| 2026-06-08 | $528.961 | $482,02 | $0,00101572 |
| 2026-06-07 | $495.667 | $681,55 | $0,00096393 |
| 2026-06-06 | $501.463 | $2.283,72 | $0,00090463 |
| 2026-06-05 | $562.596 | $827,19 | $0,00091680 |
| 2026-06-04 | $586.440 | $853,60 | $0,00102748 |
| 2026-06-03 | $594.981 | $300,47 | $0,00106908 |
| 2026-06-02 | $643.288 | $1.158,90 | $0,00108550 |
| 2026-06-01 | $639.279 | $325,64 | $0,00117404 |
| 2026-05-31 | $644.610 | $57,19 | $0,00116726 |
| 2026-05-30 | $642.252 | $214,26 | $0,00117646 |
| 2026-05-29 | $645.371 | $346,49 | $0,00117238 |
| 2026-05-28 | $650.344 | $161,12 | $0,00117801 |
| 2026-05-27 | $664.405 | $1.553,75 | $0,00118474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
