KONET Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.921.877 | $66.808 | N/A |
| 2026-11-09 | $2.197.483 | $54.597 | $0,00602206 |
| 2026-11-08 | $2.249.342 | $75.944 | $0,00453179 |
| 2026-11-07 | $2.229.565 | $73.667 | $0,00464072 |
| 2026-11-06 | $2.124.999 | $47.128 | $0,00460371 |
| 2026-11-05 | $2.090.289 | $58.490 | $0,00438957 |
| 2026-11-04 | $2.210.993 | $60.519 | $0,00432029 |
| 2026-11-03 | $2.347.467 | $50.107 | $0,00457330 |
| 2026-11-02 | $2.694.587 | $51.384 | $0,00485937 |
| 2026-11-01 | $3.201.329 | $51.211 | $0,00557900 |
| 2026-10-31 | $4.159.048 | $29.451 | $0,00663189 |
| 2026-10-30 | $4.623.860 | $3.009,92 | $0,00862006 |
| 2026-10-29 | $4.761.395 | $33.128 | $0,00959115 |
| 2026-10-28 | $4.595.355 | $1.892,15 | $0,00988041 |
| 2026-10-27 | $5.762.275 | $932,25 | $0,00954019 |
| 2026-10-26 | $5.934.457 | $356,29 | $0,01197131 |
| 2026-10-25 | $5.506.468 | $273,38 | $0,01233510 |
| 2026-10-24 | $5.855.922 | $1.236,77 | $0,01145232 |
| 2026-10-23 | $6.322.514 | $268,51 | $0,01218724 |
| 2026-10-22 | $6.451.451 | $1.682,03 | $0,01316764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
