KONET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $9.198.907 | $54.960 | N/A |
| 2026-03-23 | $10.270.515 | $69.666 | $0,02555131 |
| 2026-03-22 | $6.807.627 | $76.477 | $0,02852914 |
| 2026-03-21 | $6.383.622 | $54.448 | $0,01888569 |
| 2026-03-20 | $5.659.614 | $45.587 | $0,01773228 |
| 2026-03-19 | $5.484.752 | $81.903 | $0,01572115 |
| 2026-03-18 | $5.588.031 | $79.056 | $0,01523567 |
| 2026-03-17 | $5.240.338 | $72.329 | $0,01552231 |
| 2026-03-16 | $9.227.995 | $86.090 | $0,01452561 |
| 2026-03-15 | $5.294.341 | $86.172 | $0,02568433 |
| 2026-03-14 | $5.294.076 | $51.204 | $0,01470638 |
| 2026-03-13 | $4.984.234 | $9.831,71 | $0,01470591 |
| 2026-03-12 | $4.770.266 | $14.595,47 | $0,01384576 |
| 2026-03-11 | $4.842.080 | $14.040,66 | $0,01325049 |
| 2026-03-10 | $5.050.532 | $39.959 | $0,01342321 |
| 2026-03-09 | $4.875.065 | $13.033,16 | $0,01402924 |
| 2026-03-08 | $4.811.411 | $9.574,65 | $0,01354185 |
| 2026-03-07 | $4.888.625 | $24.868 | $0,01336512 |
| 2026-03-06 | $4.910.759 | $39.663 | $0,01357962 |
| 2026-03-05 | $4.959.299 | $35.917 | $0,01361511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
