CyberKongz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $274.711 | $140,94 | N/A |
| 2026-10-10 | $277.264 | $59,54 | $0,00071261 |
| 2026-10-09 | $278.056 | $78,16 | $0,00071923 |
| 2026-10-08 | $278.790 | $491,35 | $0,00072129 |
| 2026-10-07 | $290.821 | $199,58 | $0,00072319 |
| 2026-10-06 | $291.739 | $325,44 | $0,00075440 |
| 2026-10-05 | $286.588 | $1.235,17 | $0,00075678 |
| 2026-10-04 | $314.640 | $107,74 | $0,00074342 |
| 2026-10-03 | $306.331 | $392,52 | $0,00081619 |
| 2026-10-02 | $305.168 | $629,15 | $0,00079463 |
| 2026-10-01 | $295.782 | $9,52 | $0,00079162 |
| 2026-09-30 | $302.339 | $25,47 | $0,00076727 |
| 2026-09-29 | $296.600 | $1.061,05 | $0,00078428 |
| 2026-09-28 | $326.715 | $24,73 | $0,00076939 |
| 2026-09-27 | $324.605 | $122,90 | $0,00084751 |
| 2026-09-26 | $324.485 | $210,43 | $0,00084204 |
| 2026-09-25 | $333.162 | $329,14 | $0,00084173 |
| 2026-09-24 | $330.485 | $573,96 | $0,00086423 |
| 2026-09-23 | $322.711 | $53,46 | $0,00085729 |
| 2026-09-22 | $321.907 | $1.672,93 | $0,00083712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
