CyberKongz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $667.222 | $874,76 | N/A |
| 2026-04-01 | $699.250 | $316,47 | $0,00173075 |
| 2026-03-31 | $698.239 | $1.209,22 | $0,00181408 |
| 2026-03-30 | $681.802 | $953,15 | $0,00181115 |
| 2026-03-29 | $702.102 | $4.444,69 | $0,00176959 |
| 2026-03-28 | $750.538 | $476,64 | $0,00182417 |
| 2026-03-27 | $742.551 | $2.318,80 | $0,00194685 |
| 2026-03-26 | $765.256 | $222,19 | $0,00192620 |
| 2026-03-25 | $769.319 | $842,95 | $0,00198465 |
| 2026-03-24 | $777.485 | $587,11 | $0,00199500 |
| 2026-03-23 | $754.220 | $722,00 | $0,00201682 |
| 2026-03-22 | $765.125 | $347,09 | $0,00195647 |
| 2026-03-21 | $780.690 | $659,17 | $0,00197885 |
| 2026-03-20 | $767.926 | $488,98 | $0,00202767 |
| 2026-03-19 | $791.892 | $2.483,36 | $0,00199227 |
| 2026-03-18 | $820.962 | $1.121,00 | $0,00205458 |
| 2026-03-17 | $801.694 | $16.936,24 | $0,00212961 |
| 2026-03-16 | $919.798 | $5.481,18 | $0,00208792 |
| 2026-03-15 | $959.436 | $50,29 | $0,00238509 |
| 2026-03-14 | $974.447 | $5.189,13 | $0,00248830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
