CyberKongz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $395.464 | $363,97 | N/A |
| 2026-05-20 | $394.031 | $1.053,58 | $0,00102584 |
| 2026-05-19 | $410.839 | $268,19 | $0,00102213 |
| 2026-05-18 | $401.591 | $1.290,31 | $0,00106574 |
| 2026-05-17 | $439.041 | $183,86 | $0,00104174 |
| 2026-05-16 | $447.294 | $118,72 | $0,00113888 |
| 2026-05-15 | $448.660 | $1.445,35 | $0,00116027 |
| 2026-05-14 | $491.369 | $352,25 | $0,00116383 |
| 2026-05-13 | $486.631 | $245,14 | $0,00127461 |
| 2026-05-12 | $493.395 | $1.703,00 | $0,00126233 |
| 2026-05-11 | $508.377 | $616,84 | $0,00127988 |
| 2026-05-10 | $497.539 | $982,99 | $0,00131875 |
| 2026-05-09 | $487.093 | $1.643,31 | $0,00129065 |
| 2026-05-08 | $472.767 | $3.367,05 | $0,00126352 |
| 2026-05-07 | $467.305 | $340,13 | $0,00122637 |
| 2026-05-06 | $469.775 | $1.702,97 | $0,00121221 |
| 2026-05-05 | $450.789 | $1.230,13 | $0,00121860 |
| 2026-05-04 | $458.964 | $877,54 | $0,00116936 |
| 2026-05-03 | $436.772 | $1.731,37 | $0,00119057 |
| 2026-05-02 | $405.302 | $6.116,91 | $0,00113300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
