KongSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1,066 | N/A |
| 2026-06-30 | $0,000000000000000000 | $32,64 | $0,00031356 |
| 2026-06-29 | $0,000000000000000000 | $19,19 | $0,00033044 |
| 2026-06-28 | $0,000000000000000000 | $150,87 | $0,00032596 |
| 2026-06-27 | $0,000000000000000000 | $40,86 | $0,00025457 |
| 2026-06-26 | $0,000000000000000000 | $30,49 | $0,00028301 |
| 2026-06-25 | $0,000000000000000000 | $13,44 | $0,00031095 |
| 2026-06-24 | $0,000000000000000000 | $15,68 | $0,00032165 |
| 2026-06-23 | $0,000000000000000000 | $28,20 | $0,00033289 |
| 2026-06-22 | $0,000000000000000000 | $98,69 | $0,00033459 |
| 2026-06-20 | $0,000000000000000000 | $4,11 | $0,00027675 |
| 2026-06-19 | $0,000000000000000000 | $5,69 | $0,00026736 |
| 2026-06-18 | $0,000000000000000000 | $6,17 | $0,00027389 |
| 2026-06-16 | $0,000000000000000000 | $3,72 | $0,00028839 |
| 2026-06-15 | $0,000000000000000000 | $3,73 | $0,00028903 |
| 2026-06-14 | $0,000000000000000000 | $45,55 | $0,00029535 |
| 2026-06-13 | $0,000000000000000000 | $19,13 | $0,00028876 |
| 2026-06-12 | $0,000000000000000000 | $12,50 | $0,00027012 |
| 2026-06-11 | $0,000000000000000000 | $12,19 | $0,00026698 |
| 2026-06-10 | $0,000000000000000000 | $8,87 | $0,00027261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
