Konnect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.387.552 | $384.777 | N/A |
| 2026-05-29 | $4.370.111 | $440.453 | $0,00059519 |
| 2026-05-28 | $4.195.448 | $441.854 | $0,00059260 |
| 2026-05-27 | $4.163.143 | $369.609 | $0,00056834 |
| 2026-05-26 | $4.298.158 | $347.953 | $0,00056491 |
| 2026-05-25 | $4.449.219 | $338.360 | $0,00058279 |
| 2026-05-24 | $4.368.588 | $422.252 | $0,00060329 |
| 2026-05-23 | $3.692.788 | $602.523 | $0,00059441 |
| 2026-05-22 | $3.534.414 | $456.813 | $0,00050072 |
| 2026-05-21 | $2.958.231 | $430.282 | $0,00047924 |
| 2026-05-20 | $2.281.677 | $386.270 | $0,00040112 |
| 2026-05-19 | $2.218.607 | $490.198 | $0,00030938 |
| 2026-05-18 | $2.196.773 | $445.668 | $0,00030082 |
| 2026-05-17 | $2.218.163 | $494.812 | $0,00029787 |
| 2026-05-16 | $2.219.965 | $435.902 | $0,00030114 |
| 2026-05-15 | $2.211.494 | $467.337 | $0,00030101 |
| 2026-05-14 | $2.014.392 | $269.705 | $0,00029982 |
| 2026-05-13 | $1.877.684 | $288.128 | $0,00027314 |
| 2026-05-12 | $1.874.474 | $318.702 | $0,00025445 |
| 2026-05-11 | $1.867.958 | $230.424 | $0,00025417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
