kook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $5.435,20 | $37,32 | N/A |
| 2026-07-08 | $5.569,63 | $18,11 | $0,00000544 |
| 2026-07-07 | $6.002,70 | $19,57 | $0,00000557 |
| 2026-07-06 | $6.017,64 | $19,62 | $0,00000600 |
| 2026-07-05 | $5.904,37 | $223,51 | $0,00000602 |
| 2026-07-04 | $5.926,95 | $137,07 | $0,00000590 |
| 2026-07-03 | $6.105,26 | $36,91 | $0,00000593 |
| 2026-07-02 | $5.979,77 | $6,02 | $0,00000611 |
| 2026-06-30 | $5.552,84 | $11,10 | $0,00000598 |
| 2026-06-29 | $5.241,20 | $2.216,85 | $0,00000555 |
| 2026-06-28 | $5.176,30 | $271,90 | $0,00000524 |
| 2026-06-27 | $5.016,00 | $51,72 | $0,00000518 |
| 2026-06-26 | $4.886,11 | $50,38 | $0,00000502 |
| 2026-06-25 | $4.754,82 | $1,64 | $0,00000489 |
| 2026-06-24 | $4.709,41 | $1,62 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
