kora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.538,52 | $209,69 | N/A |
| 2026-03-25 | $3.708,71 | $3,30 | $0,00000354 |
| 2026-03-24 | $3.720,24 | $244,43 | $0,00000371 |
| 2026-03-23 | $3.177,35 | $264,63 | $0,00000372 |
| 2026-03-22 | $3.736,71 | $1.339,30 | $0,00000318 |
| 2026-03-21 | $5.828,92 | $1.495,65 | $0,00000376 |
| 2026-03-20 | $4.830,13 | $3.249,53 | $0,00000580 |
| 2026-03-19 | $5.426,55 | $3.053,04 | $0,00000483 |
| 2026-03-18 | $3.748,20 | $679,01 | $0,00000542 |
| 2026-03-17 | $4.371,56 | $4.858,38 | $0,00000375 |
| 2026-03-16 | $3.304,23 | $6,93 | $0,00000437 |
| 2026-03-15 | $3.141,73 | $1,98 | $0,00000331 |
| 2026-03-14 | $3.141,73 | $1,98 | $0,00000314 |
| 2026-03-12 | $3.146,42 | $3,44 | $0,00000314 |
| 2026-03-11 | $3.059,57 | $5,40 | $0,00000316 |
| 2026-03-10 | $3.059,57 | $5,40 | $0,00000306 |
| 2026-03-09 | $2.954,30 | $8,98 | $0,00000306 |
| 2026-03-08 | $2.972,78 | $9,04 | $0,00000295 |
| 2026-03-07 | $3.061,79 | $2,39 | $0,00000297 |
| 2026-03-06 | $3.261,89 | $87,82 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
