kora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.549,30 | $32,46 | N/A |
| 2026-06-13 | $2.443,25 | $3.531,25 | $0,00000255 |
| 2026-06-12 | $2.402,53 | $2,43 | $0,00000244 |
| 2026-06-11 | $2.402,53 | $2,43 | $0,00000239 |
| 2026-06-09 | $2.369,75 | $20,13 | $0,00000239 |
| 2026-06-08 | $2.395,44 | $26,02 | $0,00000239 |
| 2026-06-07 | $2.395,44 | $26,02 | $0,00000240 |
| 2026-06-06 | $2.298,71 | $2,32 | $0,00000240 |
| 2026-06-05 | $2.433,83 | $2,42 | $0,00000232 |
| 2026-06-04 | $2.421,95 | $2,44 | $0,00000242 |
| 2026-06-01 | $2.942,71 | $1,57 | $0,00000244 |
| 2026-05-31 | $2.942,71 | $1,57 | $0,00000293 |
| 2026-05-29 | $2.965,42 | $78,73 | $0,00000293 |
| 2026-05-28 | $3.054,17 | $163,02 | $0,00000297 |
| 2026-05-27 | $3.054,17 | $163,02 | $0,00000305 |
| 2026-05-24 | $2.701,63 | $41,90 | $0,00000305 |
| 2026-05-23 | $2.703,28 | $41,61 | $0,00000270 |
| 2026-05-22 | $3.084,18 | $3.479,52 | $0,00000268 |
| 2026-05-21 | $3.066,99 | $3.498,37 | $0,00000307 |
| 2026-05-16 | $3.355,13 | $10,46 | $0,00000308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
