Korico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $10.834,45 | $328,44 | N/A |
| 2026-10-02 | $10.401,99 | $9,62 | $0,00001091 |
| 2026-10-01 | $10.272,59 | $56,88 | $0,00001047 |
| 2026-09-30 | $10.439,29 | $290,30 | $0,00001034 |
| 2026-09-29 | $10.311,50 | $103,26 | $0,00001051 |
| 2026-09-28 | $10.789,09 | $45,54 | $0,00001038 |
| 2026-09-27 | $10.566,69 | $110,03 | $0,00001086 |
| 2026-09-26 | $10.479,30 | $54,25 | $0,00001064 |
| 2026-09-25 | $10.661,42 | $237,12 | $0,00001055 |
| 2026-09-24 | $11.268,03 | $23,10 | $0,00001074 |
| 2026-09-23 | $11.501,78 | $164,14 | $0,00001135 |
| 2026-09-22 | $11.152,08 | $76,63 | $0,00001158 |
| 2026-09-21 | $11.175,07 | $48,32 | $0,00001123 |
| 2026-09-20 | $11.009,82 | $55,25 | $0,00001125 |
| 2026-09-19 | $11.157,63 | $15,60 | $0,00001109 |
| 2026-09-18 | $11.082,60 | $298,25 | $0,00001123 |
| 2026-09-17 | $10.780,11 | $137,25 | $0,00001116 |
| 2026-09-16 | $10.347,56 | $15,47 | $0,00001085 |
| 2026-09-15 | $10.460,05 | $1,38 | $0,00001042 |
| 2026-09-14 | $10.425,20 | $111,00 | $0,00001053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
