Korico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.798,37 | $205,15 | N/A |
| 2026-05-17 | $11.464,25 | $3.163,49 | $0,00001080 |
| 2026-05-16 | $6.109,88 | $205,19 | $0,00001145 |
| 2026-05-15 | $6.051,99 | $203,38 | $0,00000611 |
| 2026-05-14 | $5.683,41 | $335,49 | $0,00000606 |
| 2026-05-13 | $5.683,35 | $335,52 | $0,00000568 |
| 2026-05-10 | $6.259,26 | $330,28 | $0,00000568 |
| 2026-05-09 | $6.259,26 | $330,28 | $0,00000625 |
| 2026-05-04 | $6.106,26 | $185,57 | $0,00000625 |
| 2026-05-03 | $6.106,26 | $185,57 | $0,00000611 |
| 2026-05-02 | $5.788,93 | $466,28 | $0,00000611 |
| 2026-05-01 | $5.621,16 | $24,28 | $0,00000579 |
| 2026-04-30 | $5.687,02 | $31,89 | $0,00000562 |
| 2026-04-29 | $5.934,18 | $524,66 | $0,00000569 |
| 2026-04-28 | $5.270,24 | $1,64 | $0,00000593 |
| 2026-04-27 | $5.270,24 | $1,64 | $0,00000527 |
| 2026-04-23 | $5.509,02 | $25,47 | $0,00000527 |
| 2026-04-22 | $5.370,41 | $1.789,39 | $0,00000551 |
| 2026-04-21 | $8.127,75 | $5.156,22 | $0,00000537 |
| 2026-04-20 | $8.127,75 | $5.156,22 | $0,00000813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
