Korico Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.841,57 | $1,17 | $0,00000484 |
| 2026-06-30 | $4.761,80 | $107,77 | $0,00000476 |
| 2026-06-29 | $4.877,69 | $351,46 | $0,00000488 |
| 2026-06-28 | $4.859,14 | $29,48 | $0,00000486 |
| 2026-06-27 | $4.961,99 | $10,49 | $0,00000496 |
| 2026-06-26 | $5.091,21 | $90,97 | $0,00000509 |
| 2026-06-25 | $4.855,74 | $3,93 | $0,00000486 |
| 2026-06-24 | $5.037,56 | $167,17 | $0,00000504 |
| 2026-06-23 | $5.073,64 | $12,31 | $0,00000507 |
| 2026-06-22 | $5.189,43 | $300,94 | $0,00000519 |
| 2026-06-21 | $5.020,44 | $5,87 | $0,00000502 |
| 2026-06-20 | $5.001,52 | $234,53 | $0,00000500 |
| 2026-06-19 | $4.958,70 | $464,67 | $0,00000496 |
| 2026-06-18 | $4.972,23 | $490,20 | $0,00000497 |
| 2026-06-17 | $5.523,28 | $377,30 | $0,00000552 |
| 2026-06-16 | $5.330,27 | $622,47 | $0,00000533 |
| 2026-06-15 | $5.364,48 | $4.637,49 | $0,00000536 |
| 2026-06-07 | $5.091,22 | $17,46 | $0,00000509 |
| 2026-06-06 | $4.969,27 | $17,04 | $0,00000497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
