Koru Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $7.653,18 | $4,44 | $0,00002095 |
| 2026-07-07 | $7.981,00 | $8,24 | $0,00002184 |
| 2026-07-05 | $8.039,95 | $7,17 | $0,00002200 |
| 2026-07-04 | $8.094,76 | $10,28 | $0,00002215 |
| 2026-06-29 | $7.159,88 | $2,86 | $0,00001960 |
| 2026-06-28 | $7.091,57 | $2,83 | $0,00001941 |
| 2026-06-27 | $7.250,00 | $174,96 | $0,00001984 |
| 2026-06-24 | $7.114,23 | $231,90 | $0,00001947 |
| 2026-06-23 | $7.924,01 | $191,23 | $0,00002169 |
| 2026-06-22 | $7.915,43 | $263,30 | $0,00002166 |
| 2026-06-20 | $7.400,37 | $2,01 | $0,00002025 |
| 2026-06-19 | $6.937,14 | $1,39 | $0,00001898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
