Koru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $9.246,35 | $445,49 | N/A |
| 2026-08-23 | $10.067,10 | $614,57 | $0,00002531 |
| 2026-08-22 | $9.943,67 | $1,78 | $0,00002756 |
| 2026-08-21 | $9.408,11 | $14,43 | $0,00002722 |
| 2026-08-20 | $9.175,01 | $9,49 | $0,00002576 |
| 2026-08-19 | $8.365,55 | $1,30 | $0,00002512 |
| 2026-08-18 | $8.225,14 | $55,07 | $0,00002290 |
| 2026-08-17 | $7.320,01 | $402,09 | $0,00002252 |
| 2026-08-16 | $7.310,20 | $401,55 | $0,00002004 |
| 2026-08-15 | $7.065,51 | $4,19 | $0,00002001 |
| 2026-08-14 | $7.121,00 | $2,17 | $0,00001934 |
| 2026-08-12 | $7.157,55 | $1,66 | $0,00001949 |
| 2026-08-11 | $7.035,68 | $1,63 | $0,00001959 |
| 2026-08-10 | $7.394,12 | $137,87 | $0,00001926 |
| 2026-08-08 | $7.279,12 | $2,18 | $0,00002024 |
| 2026-08-07 | $7.282,51 | $2,18 | $0,00001993 |
| 2026-08-06 | $7.331,50 | $1,064 | $0,00001994 |
| 2026-07-31 | $7.420,86 | $16,51 | $0,00002007 |
| 2026-07-30 | $7.407,24 | $16,54 | $0,00002032 |
| 2026-07-27 | $7.541,56 | $10,65 | $0,00002028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
