Koru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.422,81 | $1,62 | N/A |
| 2026-05-20 | $8.422,81 | $1,62 | $0,00002305 |
| 2026-05-19 | $8.549,54 | $2,51 | $0,00002305 |
| 2026-05-18 | $8.500,68 | $9,20 | $0,00002339 |
| 2026-05-17 | $8.500,68 | $9,20 | $0,00002343 |
| 2026-05-14 | $9.162,54 | $3,69 | $0,00002343 |
| 2026-05-13 | $9.506,37 | $3,82 | $0,00002507 |
| 2026-05-12 | $9.966,39 | $6,71 | $0,00002598 |
| 2026-05-11 | $9.381,98 | $1,15 | $0,00002727 |
| 2026-05-10 | $9.327,30 | $8,43 | $0,00002567 |
| 2026-05-09 | $9.359,79 | $8,33 | $0,00002552 |
| 2026-05-08 | $9.360,26 | $8,33 | $0,00002561 |
| 2026-05-07 | $8.850,97 | $14,64 | $0,00002561 |
| 2026-05-06 | $8.625,12 | $272,02 | $0,00002422 |
| 2026-05-05 | $7.880,72 | $39,82 | $0,00002360 |
| 2026-05-04 | $7.766,81 | $1,65 | $0,00002156 |
| 2026-05-03 | $7.912,49 | $897,42 | $0,00002125 |
| 2026-05-02 | $7.819,51 | $9.396,26 | $0,00002165 |
| 2026-05-01 | $7.819,51 | $9.396,26 | $0,00002152 |
| 2026-04-28 | $7.605,07 | $10,14 | $0,00002152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
