KOTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $16.167.719 | $4.885,57 | N/A |
| 2026-08-25 | $16.291.934 | $8.743,11 | $0,00003801 |
| 2026-08-24 | $16.753.363 | $4.462,72 | $0,00003830 |
| 2026-08-23 | $16.246.414 | $33.863 | $0,00003939 |
| 2026-08-22 | $18.601.186 | $9.631,71 | $0,00003820 |
| 2026-08-21 | $18.017.999 | $5.090,00 | $0,00004373 |
| 2026-08-20 | $17.535.896 | $2.631,63 | $0,00004236 |
| 2026-08-19 | $16.975.688 | $4.793,24 | $0,00004123 |
| 2026-08-18 | $17.110.453 | $4.904,95 | $0,00003991 |
| 2026-08-17 | $17.601.048 | $3.995,04 | $0,00004023 |
| 2026-08-16 | $16.776.673 | $37.838 | $0,00004138 |
| 2026-08-15 | $19.014.714 | $5.390,35 | $0,00003944 |
| 2026-08-14 | $18.376.071 | $4.238,83 | $0,00004471 |
| 2026-08-13 | $19.021.762 | $3.826,63 | $0,00004320 |
| 2026-08-12 | $19.037.665 | $3.773,72 | $0,00004472 |
| 2026-08-11 | $19.104.693 | $8.347,99 | $0,00004476 |
| 2026-08-10 | $19.016.846 | $4.901,99 | $0,00004492 |
| 2026-08-09 | $19.456.652 | $10.841,05 | $0,00004471 |
| 2026-08-08 | $19.051.535 | $242,67 | $0,00004574 |
| 2026-08-07 | $19.663.245 | $995,65 | $0,00004479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
