KOTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $7.355.032 | $17.862,88 | N/A |
| 2026-10-13 | $6.677.599 | $17.387,08 | $0,00001729 |
| 2026-10-12 | $9.708.451 | $13.593,84 | $0,00001570 |
| 2026-10-11 | $10.305.494 | $5.236,01 | $0,00002282 |
| 2026-10-10 | $10.643.065 | $5.870,89 | $0,00002423 |
| 2026-10-09 | $10.528.536 | $5.928,47 | $0,00002502 |
| 2026-10-08 | $10.704.273 | $7.028,56 | $0,00002475 |
| 2026-10-07 | $10.507.189 | $4.314,84 | $0,00002517 |
| 2026-10-06 | $10.912.579 | $2.376,55 | $0,00002470 |
| 2026-10-05 | $10.856.803 | $4.709,11 | $0,00002566 |
| 2026-10-04 | $11.145.933 | $3.203,89 | $0,00002552 |
| 2026-10-03 | $11.153.998 | $2.713,53 | $0,00002620 |
| 2026-10-02 | $11.153.341 | $4.087,40 | $0,00002622 |
| 2026-10-01 | $11.213.845 | $3.248,89 | $0,00002622 |
| 2026-09-30 | $11.259.996 | $3.442,71 | $0,00002636 |
| 2026-09-29 | $11.490.470 | $4.786,39 | $0,00002647 |
| 2026-09-28 | $11.438.850 | $4.269,86 | $0,00002701 |
| 2026-09-27 | $11.697.616 | $9.575,60 | $0,00002689 |
| 2026-09-26 | $11.328.173 | $11.079,35 | $0,00002750 |
| 2026-09-25 | $10.489.265 | $9.830,66 | $0,00002663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
