kpk ETH Prime V2 Morpho Vault (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.211.200 | $0,000000000000000000 | N/A |
| 2026-10-14 | $2.286.668 | $0,000000000000000000 | $2.471,10 |
| 2026-10-13 | $2.238.298 | $0,000000000000000000 | $2.555,44 |
| 2026-10-12 | $2.549.010 | $0,000000000000000000 | $2.501,38 |
| 2026-10-11 | $2.518.647 | $0,000000000000000000 | $2.592,07 |
| 2026-10-10 | $2.499.585 | $0,000000000000000000 | $2.561,20 |
| 2026-10-09 | $2.486.527 | $0,000000000000000000 | $2.541,81 |
| 2026-10-08 | $2.592.755 | $0,000000000000000000 | $2.528,53 |
| 2026-10-07 | $2.756.803 | $0,000000000000000000 | $2.631,05 |
| 2026-10-06 | $2.769.543 | $0,000000000000000000 | $2.759,15 |
| 2026-10-05 | $2.783.477 | $0,000000000000000000 | $2.771,91 |
| 2026-10-04 | $2.780.587 | $0,000000000000000000 | $2.785,85 |
| 2026-10-03 | $2.782.200 | $0,000000000000000000 | $2.745,77 |
| 2026-10-02 | $2.912.124 | $0,000000000000000000 | $2.727,48 |
| 2026-10-01 | $2.865.565 | $0,000000000000000000 | $2.761,10 |
| 2026-09-30 | $2.858.202 | $0,000000000000000000 | $2.743,50 |
| 2026-09-29 | $2.871.628 | $0,000000000000000000 | $2.736,45 |
| 2026-09-28 | $2.902.227 | $0,000000000000000000 | $2.749,11 |
| 2026-09-27 | $2.912.759 | $0,000000000000000000 | $2.742,42 |
| 2026-09-26 | $2.872.496 | $0,000000000000000000 | $2.752,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
