kpk ETH Prime V2 Morpho Vault (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $8.216.311 | $0,000000000000000000 | N/A |
| 2026-05-25 | $8.183.530 | $0,000000000000000000 | $2.141,89 |
| 2026-05-24 | $8.244.861 | $0,000000000000000000 | $2.133,76 |
| 2026-05-23 | $8.054.745 | $0,000000000000000000 | $2.148,62 |
| 2026-05-22 | $9.591.701 | $0,000000000000000000 | $2.102,96 |
| 2026-05-21 | $9.550.753 | $0,000000000000000000 | $2.166,79 |
| 2026-05-20 | $9.493.392 | $0,000000000000000000 | $2.158,28 |
| 2026-05-19 | $11.708.351 | $0,000000000000000000 | $2.143,27 |
| 2026-05-18 | $11.623.580 | $0,000000000000000000 | $2.164,49 |
| 2026-05-17 | $11.934.037 | $0,000000000000000000 | $2.157,20 |
| 2026-05-16 | $12.068.063 | $0,000000000000000000 | $2.213,72 |
| 2026-05-15 | $13.586.631 | $0,000000000000000000 | $2.256,15 |
| 2026-05-14 | $12.815.143 | $0,000000000000000000 | $2.318,76 |
| 2026-05-13 | $12.386.588 | $0,000000000000000000 | $2.289,03 |
| 2026-05-12 | $12.273.985 | $0,000000000000000000 | $2.311,55 |
| 2026-05-11 | $12.556.433 | $0,000000000000000000 | $2.374,18 |
| 2026-05-10 | $12.232.330 | $0,000000000000000000 | $2.407,39 |
| 2026-05-09 | $12.119.532 | $0,000000000000000000 | $2.360,06 |
| 2026-05-08 | $12.033.861 | $0,000000000000000000 | $2.338,26 |
| 2026-05-07 | $12.343.343 | $0,000000000000000000 | $2.322,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
