kpk ETH Prime V2 Morpho Vault (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $12.351.969 | $0,000000000000000000 | N/A |
| 2026-03-31 | $11.945.063 | $0,000000000000000000 | $2.124,64 |
| 2026-03-30 | $12.048.259 | $0,000000000000000000 | $2.044,05 |
| 2026-03-29 | $12.114.523 | $0,000000000000000000 | $2.001,27 |
| 2026-03-28 | $12.092.140 | $0,000000000000000000 | $2.013,60 |
| 2026-03-27 | $10.442.267 | $0,000000000000000000 | $2.009,00 |
| 2026-03-26 | $12.332.928 | $0,000000000000000000 | $2.078,95 |
| 2026-03-25 | $12.298.873 | $0,000000000000000000 | $2.188,00 |
| 2026-03-24 | $12.245.456 | $0,000000000000000000 | $2.180,09 |
| 2026-03-23 | $11.829.697 | $0,000000000000000000 | $2.167,66 |
| 2026-03-22 | $12.030.555 | $0,000000000000000000 | $2.071,95 |
| 2026-03-21 | $12.309.251 | $0,000000000000000000 | $2.118,49 |
| 2026-03-20 | $12.271.469 | $0,000000000000000000 | $2.169,15 |
| 2026-03-19 | $10.296.139 | $0,000000000000000000 | $2.158,35 |
| 2026-03-18 | $9.442.051 | $0,000000000000000000 | $2.224,73 |
| 2026-03-17 | $8.614.293 | $0,000000000000000000 | $2.343,16 |
| 2026-03-16 | $8.054.043 | $0,000000000000000000 | $2.378,69 |
| 2026-03-15 | $7.550.480 | $0,000000000000000000 | $2.194,00 |
| 2026-03-14 | $7.222.985 | $0,000000000000000000 | $2.116,54 |
| 2026-03-13 | $12.943.090 | $0,000000000000000000 | $2.113,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
