kpk EURC Yield V2 Morpho Vault (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $1.119.683 | $0,000000000000000000 | N/A |
| 2026-06-17 | $1.321.373 | $0,000000000000000000 | $1,17 |
| 2026-06-16 | $1.308.885 | $0,000000000000000000 | $1,18 |
| 2026-06-15 | $1.559.578 | $0,000000000000000000 | $1,18 |
| 2026-06-14 | $1.553.568 | $0,000000000000000000 | $1,18 |
| 2026-06-13 | $1.554.578 | $0,000000000000000000 | $1,17 |
| 2026-06-12 | $1.590.567 | $0,000000000000000000 | $1,18 |
| 2026-06-11 | $2.700.950 | $0,000000000000000000 | $1,18 |
| 2026-06-10 | $2.701.461 | $0,000000000000000000 | $1,17 |
| 2026-06-09 | $2.699.612 | $0,000000000000000000 | $1,17 |
| 2026-06-08 | $2.813.990 | $0,000000000000000000 | $1,17 |
| 2026-06-07 | $2.808.342 | $0,000000000000000000 | $1,17 |
| 2026-06-06 | $2.811.515 | $0,000000000000000000 | $1,17 |
| 2026-06-05 | $2.870.447 | $0,000000000000000000 | $1,17 |
| 2026-06-04 | $2.867.657 | $0,000000000000000000 | $1,18 |
| 2026-06-03 | $2.872.834 | $0,000000000000000000 | $1,18 |
| 2026-06-02 | $2.875.270 | $0,000000000000000000 | $1,18 |
| 2026-06-01 | $2.882.407 | $0,000000000000000000 | $1,18 |
| 2026-05-31 | $2.883.485 | $0,000000000000000000 | $1,18 |
| 2026-05-30 | $2.883.450 | $0,000000000000000000 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
