kpk USDC RWA Euler Vault (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.002.608 | $0,000000000000000000 | N/A |
| 2026-04-08 | $1.002.628 | $0,000000000000000000 | $1,002 |
| 2026-04-07 | $1.002.890 | $0,000000000000000000 | $1,002 |
| 2026-04-06 | $1.002.144 | $0,000000000000000000 | $1,002 |
| 2026-04-05 | $1.002.160 | $0,000000000000000000 | $1,002 |
| 2026-04-04 | $1.002.336 | $0,000000000000000000 | $1,002 |
| 2026-04-03 | $1.001.860 | $0,000000000000000000 | $1,002 |
| 2026-04-02 | $1.001.736 | $0,000000000000000000 | $1,002 |
| 2026-04-01 | $1.001.592 | $0,000000000000000000 | $1,002 |
| 2026-03-31 | $1.001.457 | $0,000000000000000000 | $1,002 |
| 2026-03-30 | $1.001.453 | $0,000000000000000000 | $1,001 |
| 2026-03-29 | $1.001.416 | $0,000000000000000000 | $1,002 |
| 2026-03-28 | $1.001.342 | $0,000000000000000000 | $1,001 |
| 2026-03-27 | $1.001.176 | $0,000000000000000000 | $1,001 |
| 2026-03-26 | $1.001.186 | $0,000000000000000000 | $1,001 |
| 2026-03-25 | $1.001.062 | $0,000000000000000000 | $1,001 |
| 2026-03-24 | $1.001.054 | $0,000000000000000000 | $1,001 |
| 2026-03-23 | $1.000.965 | $0,000000000000000000 | $1,001 |
| 2026-03-22 | $1.000.872 | $0,000000000000000000 | $1,001 |
| 2026-03-21 | $1.000.889 | $0,000000000000000000 | $0,999960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
