kpk USDC RWA Euler Vault (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.013.821 | $0,000000000000000000 | N/A |
| 2026-06-18 | $1.013.586 | $0,000000000000000000 | $1,009 |
| 2026-06-17 | $1.013.442 | $0,000000000000000000 | $1,009 |
| 2026-06-16 | $1.013.439 | $0,000000000000000000 | $1,008 |
| 2026-06-15 | $1.013.356 | $0,000000000000000000 | $1,008 |
| 2026-06-14 | $1.013.307 | $0,000000000000000000 | $1,009 |
| 2026-06-13 | $1.013.176 | $0,000000000000000000 | $1,008 |
| 2026-06-12 | $1.013.154 | $0,000000000000000000 | $1,008 |
| 2026-06-11 | $1.013.066 | $0,000000000000000000 | $1,008 |
| 2026-06-10 | $1.013.020 | $0,000000000000000000 | $1,008 |
| 2026-06-09 | $1.012.374 | $0,000000000000000000 | $1,008 |
| 2026-06-08 | $1.012.509 | $0,000000000000000000 | $1,007 |
| 2026-06-07 | $1.012.522 | $0,000000000000000000 | $1,008 |
| 2026-06-06 | $1.012.517 | $0,000000000000000000 | $1,008 |
| 2026-06-05 | $1.012.580 | $0,000000000000000000 | $1,007 |
| 2026-06-04 | $1.012.179 | $0,000000000000000000 | $1,008 |
| 2026-06-03 | $1.012.345 | $0,000000000000000000 | $1,007 |
| 2026-06-02 | $1.012.431 | $0,000000000000000000 | $1,008 |
| 2026-06-01 | $1.011.974 | $0,000000000000000000 | $1,007 |
| 2026-05-31 | $1.011.967 | $0,000000000000000000 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
