Krak Mask Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $271.499 | $4.657,68 | N/A |
| 2026-10-20 | $321.052 | $2.530,45 | $0,00029682 |
| 2026-10-19 | $316.798 | $16.230,54 | $0,00035099 |
| 2026-10-18 | $405.157 | $3.244,87 | $0,00034634 |
| 2026-10-17 | $454.244 | $4.091,89 | $0,00044294 |
| 2026-10-16 | $449.107 | $4.534,09 | $0,00049660 |
| 2026-10-15 | $510.041 | $4.812,66 | $0,00049099 |
| 2026-10-14 | $458.719 | $8.063,06 | $0,00055760 |
| 2026-10-13 | $454.131 | $1.169,97 | $0,00050150 |
| 2026-10-12 | $493.880 | $7.199,48 | $0,00049648 |
| 2026-10-11 | $449.269 | $8.174,60 | $0,00053994 |
| 2026-10-10 | $368.056 | $994,16 | $0,00049116 |
| 2026-10-09 | $351.846 | $4.182,33 | $0,00040238 |
| 2026-10-08 | $324.187 | $8.682,21 | $0,00038466 |
| 2026-10-07 | $393.795 | $3.894,32 | $0,00035442 |
| 2026-10-06 | $416.937 | $8.545,05 | $0,00043052 |
| 2026-10-05 | $392.762 | $4.678,04 | $0,00045582 |
| 2026-10-04 | $384.641 | $1.216,75 | $0,00042939 |
| 2026-10-03 | $385.366 | $7.507,82 | $0,00042051 |
| 2026-10-02 | $464.430 | $3.308,30 | $0,00042130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
