Kraken Wrapped HYPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.297.895 | $13.801,91 | N/A |
| 2026-10-27 | $2.228.569 | $26.811 | $80,60 |
| 2026-10-26 | $2.166.825 | $11.971,94 | $78,17 |
| 2026-10-25 | $2.182.288 | $18.904,98 | $76,00 |
| 2026-10-24 | $2.198.620 | $14.511,63 | $76,55 |
| 2026-10-23 | $2.205.507 | $9.546,87 | $77,12 |
| 2026-10-22 | $2.297.475 | $10.729,19 | $77,36 |
| 2026-10-21 | $2.286.918 | $22.237 | $80,59 |
| 2026-10-20 | $2.258.100 | $32.989 | $80,22 |
| 2026-10-19 | $2.233.792 | $6.126,02 | $79,21 |
| 2026-10-18 | $2.238.348 | $3.151,27 | $78,92 |
| 2026-10-17 | $2.266.560 | $40.153 | $79,08 |
| 2026-10-16 | $2.297.944 | $21.300 | $80,55 |
| 2026-10-15 | $2.267.696 | $21.390 | $81,67 |
| 2026-10-14 | $2.300.227 | $24.155 | $80,59 |
| 2026-10-13 | $2.290.919 | $15.779,81 | $81,75 |
| 2026-10-12 | $2.422.142 | $11.130,10 | $81,79 |
| 2026-10-11 | $2.381.063 | $11.080,92 | $86,47 |
| 2026-10-10 | $2.356.771 | $15.326,15 | $85,01 |
| 2026-10-09 | $2.356.647 | $14.296,93 | $84,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
