KraneShares CSI China Internet ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $37.115 | $15,77 | N/A |
| 2026-06-04 | $37.192 | $2.185,90 | $27,15 |
| 2026-06-03 | $38.548 | $2.934,67 | $27,18 |
| 2026-06-02 | $35.123 | $20.390 | $28,39 |
| 2026-06-01 | $35.123 | $20.393 | $27,22 |
| 2026-05-31 | $14.462,59 | $50,19 | $27,23 |
| 2026-05-30 | $14.462,59 | $50,19 | $26,72 |
| 2026-05-29 | $14.429,81 | $485,97 | $26,72 |
| 2026-05-28 | $14.137,92 | $2.000,55 | $26,66 |
| 2026-05-27 | $12.191,48 | $88,93 | $27,03 |
| 2026-05-26 | $12.191,48 | $88,93 | $27,15 |
| 2026-05-24 | $12.018,99 | $25,01 | $27,15 |
| 2026-05-23 | $11.997,22 | $637,44 | $26,93 |
| 2026-05-22 | $12.840,67 | $3.306,90 | $26,92 |
| 2026-05-21 | $10.185,70 | $46,85 | $27,65 |
| 2026-05-20 | $10.277,30 | $5.935,39 | $28,08 |
| 2026-05-19 | $15.752,01 | $736,90 | $28,34 |
| 2026-05-18 | $15.752,01 | $736,90 | $28,05 |
| 2026-05-17 | $15.652,42 | $24,88 | $28,05 |
| 2026-05-16 | $15.638,82 | $1.581,03 | $28,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
