KraneShares CSI China Internet ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $43.578 | $2.662,03 | N/A |
| 2026-09-09 | $42.109 | $1.174,83 | $24,82 |
| 2026-09-08 | $40.934 | $119,23 | $25,43 |
| 2026-09-04 | $41.154 | $350,29 | $25,43 |
| 2026-09-03 | $41.141 | $28,46 | $25,57 |
| 2026-09-02 | $41.016 | $124,98 | $25,78 |
| 2026-09-01 | $41.440 | $166,41 | $25,68 |
| 2026-08-31 | $41.866 | $53,68 | $25,93 |
| 2026-08-27 | $41.991 | $9,94 | $26,30 |
| 2026-08-26 | $42.076 | $262,66 | $26,38 |
| 2026-08-25 | $41.429 | $28,80 | $26,44 |
| 2026-08-19 | $42.590 | $117,86 | $26,08 |
| 2026-08-18 | $43.246 | $219,21 | $26,81 |
| 2026-08-17 | $42.972 | $99,53 | $27,15 |
| 2026-08-14 | $42.767 | $33,49 | $27,11 |
| 2026-08-13 | $43.589 | $354,88 | $26,98 |
| 2026-08-12 | $44.170 | $78,50 | $27,48 |
| 2026-08-11 | $45.671 | $69,81 | $28,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
