KraneShares CSI China Internet ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $38.752 | $19,74 | N/A |
| 2026-10-30 | $38.709 | $66,84 | $22,73 |
| 2026-10-29 | $38.819 | $232,21 | $22,72 |
| 2026-10-28 | $39.060 | $452,83 | $22,82 |
| 2026-10-27 | $39.126 | $347,47 | $23,10 |
| 2026-10-26 | $39.522 | $347,90 | $23,17 |
| 2026-10-24 | $39.367 | $100,10 | $23,20 |
| 2026-10-23 | $39.163 | $50,12 | $23,10 |
| 2026-10-22 | $40.442 | $28.164 | $23,04 |
| 2026-10-21 | $69.787 | $79,70 | $23,80 |
| 2026-10-20 | $69.982 | $70,54 | $24,31 |
| 2026-10-19 | $70.203 | $70,69 | $24,41 |
| 2026-10-17 | $70.027 | $88,34 | $24,46 |
| 2026-10-16 | $70.937 | $698,32 | $24,40 |
| 2026-10-15 | $71.008 | $668,27 | $24,71 |
| 2026-10-14 | $71.929 | $50,20 | $24,51 |
| 2026-10-13 | $71.317 | $251,26 | $24,83 |
| 2026-10-12 | $71.199 | $29,89 | $24,64 |
| 2026-10-10 | $71.368 | $23.094 | $24,68 |
| 2026-10-09 | $91.856 | $50,25 | $24,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
