KraneShares CSI China Internet ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $37.068 | $895.003 | N/A |
| 2026-07-21 | $944.104 | $906.817 | $27,07 |
| 2026-07-20 | $36.872 | $22,88 | $27,42 |
| 2026-07-18 | $36.179 | $43,05 | $27,11 |
| 2026-07-17 | $37.304 | $125,08 | $26,60 |
| 2026-07-16 | $37.042 | $3.077,28 | $27,39 |
| 2026-07-15 | $38.889 | $546,85 | $27,21 |
| 2026-07-14 | $38.540 | $108,65 | $26,42 |
| 2026-07-13 | $38.381 | $49,32 | $26,17 |
| 2026-07-10 | $39.196 | $5.087,20 | $26,14 |
| 2026-07-09 | $43.817 | $18.916,03 | $26,69 |
| 2026-07-08 | $23.933 | $1.046,21 | $26,44 |
| 2026-07-07 | $25.125 | $748,99 | $25,41 |
| 2026-07-06 | $23.879 | $19,85 | $25,66 |
| 2026-07-03 | $23.713 | $19,18 | $25,11 |
| 2026-07-02 | $23.864 | $230,94 | $24,94 |
| 2026-07-01 | $23.102 | $1.253,53 | $25,07 |
| 2026-06-30 | $24.286 | $80,46 | $24,51 |
| 2026-06-29 | $24.215 | $20,52 | $24,44 |
| 2026-06-26 | $23.632 | $2.515,53 | $24,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
