KraneShares CSI China Internet ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $10.287,01 | $1.048,08 | N/A |
| 2026-04-17 | $10.789,16 | $2.071,07 | $30,45 |
| 2026-04-16 | $9.726,66 | $2.832,77 | $30,05 |
| 2026-04-15 | $8.691,43 | $2.284,17 | $29,84 |
| 2026-04-14 | $6.481,32 | $118,14 | $29,48 |
| 2026-04-13 | $6.481,32 | $118,14 | $28,79 |
| 2026-04-12 | $0,000000000000000000 | $49,70 | $28,79 |
| 2026-04-11 | $0,000000000000000000 | $49,68 | $28,77 |
| 2026-04-10 | $0,000000000000000000 | $25.594 | $28,76 |
| 2026-04-09 | $0,000000000000000000 | $603,19 | $28,80 |
| 2026-04-08 | $0,000000000000000000 | $99,07 | $29,14 |
| 2026-04-07 | $0,000000000000000000 | $258,98 | $27,85 |
| 2026-04-06 | $0,000000000000000000 | $258,99 | $28,16 |
| 2026-04-05 | $0,000000000000000000 | $45,95 | $28,16 |
| 2026-04-04 | $0,000000000000000000 | $45,95 | $28,11 |
| 2026-04-03 | $0,000000000000000000 | $106,61 | $28,11 |
| 2026-04-02 | $0,000000000000000000 | $106,61 | $28,11 |
| 2026-04-01 | $0,000000000000000000 | $24,84 | $28,12 |
| 2026-03-31 | $0,000000000000000000 | $24,79 | $27,86 |
| 2026-03-30 | $0,000000000000000000 | $24,70 | $27,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
