KraneShares CSI China Internet ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $44.844 | $1.207,46 | N/A |
| 2026-10-26 | $43.837 | $988,85 | $23,16 |
| 2026-10-24 | $66.995 | $81.231 | $23,15 |
| 2026-10-23 | $66.984 | $71.751 | $23,17 |
| 2026-10-22 | $36.831 | $895,21 | $23,14 |
| 2026-10-21 | $37.425 | $495,65 | $23,73 |
| 2026-10-20 | $37.154 | $5.115,12 | $24,11 |
| 2026-10-19 | $37.265 | $2.203,53 | $24,35 |
| 2026-10-16 | $37.493 | $49,92 | $24,42 |
| 2026-10-15 | $36.688 | $49,92 | $24,61 |
| 2026-10-14 | $33.414 | $29.019 | $24,08 |
| 2026-10-13 | $24.762 | $13.696,18 | $24,73 |
| 2026-10-12 | $20.008 | $2.497,79 | $24,74 |
| 2026-10-10 | $14.988,99 | $4.964,99 | $24,98 |
| 2026-10-09 | $14.911,50 | $4.965,18 | $24,94 |
| 2026-10-08 | $14.536,67 | $60,88 | $24,81 |
| 2026-10-07 | $14.676,79 | $49,98 | $24,29 |
| 2026-10-06 | $14.688,59 | $24,61 | $24,61 |
| 2026-10-05 | $14.664,15 | $24,61 | $24,67 |
| 2026-09-29 | $15.159,44 | $488,70 | $24,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
