KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $54.833 | $519,79 | N/A |
| 2026-10-26 | $55.913 | $59,85 | $19,09 |
| 2026-10-24 | $56.447 | $4.855,95 | $19,49 |
| 2026-10-23 | $55.091 | $4.809,06 | $19,60 |
| 2026-10-22 | $49.151 | $17.078,52 | $19,24 |
| 2026-10-21 | $45.784 | $237,63 | $19,68 |
| 2026-10-20 | $45.153 | $1.199,40 | $19,65 |
| 2026-10-19 | $45.344 | $28,79 | $19,40 |
| 2026-10-17 | $47.242 | $3.702,79 | $19,48 |
| 2026-10-16 | $46.166 | $7.901,44 | $19,24 |
| 2026-10-15 | $41.979 | $99,97 | $20,02 |
| 2026-10-14 | $43.693 | $20,19 | $19,95 |
| 2026-10-13 | $43.169 | $222,62 | $20,77 |
| 2026-10-12 | $44.970 | $23,63 | $20,60 |
| 2026-10-10 | $33.503 | $15.752,23 | $21,46 |
| 2026-10-09 | $31.261 | $4.153,48 | $21,22 |
| 2026-10-08 | $32.858 | $381,19 | $21,04 |
| 2026-10-07 | $33.946 | $815,43 | $22,11 |
| 2026-10-06 | $33.664 | $802,59 | $22,40 |
| 2026-10-05 | $33.693 | $345,72 | $22,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
