KRAQ xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $751.624 | $8.356,15 | N/A |
| 2026-04-06 | $751.624 | $8.356,15 | $9,97 |
| 2026-04-04 | $751.624 | $304.587 | $9,97 |
| 2026-04-03 | $751.624 | $455.966 | $9,97 |
| 2026-04-02 | $0,000000000000000000 | $151.379 | $9,97 |
| 2026-04-01 | $0,000000000000000000 | $151.379 | $9,97 |
| 2026-03-28 | $0,000000000000000000 | $17,78 | $9,97 |
| 2026-03-27 | $0,000000000000000000 | $17,78 | $9,96 |
| 2026-03-26 | $0,000000000000000000 | $17,78 | $10,10 |
| 2026-03-21 | $0,000000000000000000 | $1.658,19 | $10,10 |
| 2026-03-20 | $0,000000000000000000 | $203.346 | $10,00 |
| 2026-03-19 | $0,000000000000000000 | $203.416 | $10,00 |
| 2026-03-18 | $0,000000000000000000 | $23.023 | $10,00 |
| 2026-03-17 | $0,000000000000000000 | $7,50 | $10,21 |
| 2026-03-16 | $0,000000000000000000 | $7,50 | $10,06 |
| 2026-03-14 | $0,000000000000000000 | $158.680 | $10,06 |
| 2026-03-13 | $0,000000000000000000 | $52.844 | $9,95 |
| 2026-03-12 | $0,000000000000000000 | $52.844 | $9,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
