Krasnalcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $38.462 | $42,83 | N/A |
| 2026-06-14 | $38.061 | $54,10 | $0,00003941 |
| 2026-06-13 | $36.950 | $34,71 | $0,00003893 |
| 2026-06-12 | $37.666 | $50,24 | $0,00003786 |
| 2026-06-11 | $36.485 | $2,38 | $0,00003859 |
| 2026-06-10 | $38.032 | $37,09 | $0,00003732 |
| 2026-06-09 | $39.015 | $26,14 | $0,00003885 |
| 2026-06-08 | $39.632 | $42,69 | $0,00003991 |
| 2026-06-07 | $38.791 | $62,78 | $0,00004054 |
| 2026-06-06 | $38.541 | $126,41 | $0,00003968 |
| 2026-06-05 | $43.868 | $90,76 | $0,00003977 |
| 2026-06-04 | $47.409 | $79,68 | $0,00004484 |
| 2026-06-03 | $45.620 | $140,48 | $0,00004849 |
| 2026-06-02 | $47.334 | $226,00 | $0,00004666 |
| 2026-06-01 | $46.622 | $501,49 | $0,00004842 |
| 2026-05-31 | $45.059 | $657,70 | $0,00004771 |
| 2026-05-30 | $45.560 | $323,93 | $0,00004609 |
| 2026-05-29 | $44.084 | $4,18 | $0,00004660 |
| 2026-05-28 | $45.666 | $3,91 | $0,00004506 |
| 2026-05-27 | $46.287 | $3,89 | $0,00004671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
