Krasnalcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $34.132 | $50,25 | N/A |
| 2026-08-01 | $34.015 | $62,27 | $0,00003491 |
| 2026-07-31 | $33.970 | $75,54 | $0,00003479 |
| 2026-07-30 | $34.266 | $82,69 | $0,00003475 |
| 2026-07-29 | $34.351 | $95,29 | $0,00003505 |
| 2026-07-28 | $35.131 | $106,52 | $0,00003514 |
| 2026-07-27 | $36.777 | $131,17 | $0,00003593 |
| 2026-07-26 | $36.175 | $147,84 | $0,00003762 |
| 2026-07-25 | $36.381 | $162,34 | $0,00003700 |
| 2026-07-24 | $36.085 | $198,50 | $0,00003721 |
| 2026-07-23 | $37.302 | $217,40 | $0,00003691 |
| 2026-07-22 | $37.864 | $255,05 | $0,00003816 |
| 2026-07-21 | $38.050 | $273,17 | $0,00003873 |
| 2026-07-20 | $38.519 | $326,44 | $0,00003892 |
| 2026-07-19 | $38.395 | $414,10 | $0,00003940 |
| 2026-07-18 | $39.270 | $435,72 | $0,00003927 |
| 2026-07-17 | $38.552 | $584,63 | $0,00004017 |
| 2026-07-16 | $39.939 | $579,00 | $0,00003943 |
| 2026-07-15 | $40.513 | $711,79 | $0,00004085 |
| 2026-07-14 | $39.405 | $875,19 | $0,00004144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
