Krasnalcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $52.286 | $1.170,37 | N/A |
| 2026-11-03 | $49.700 | $138,96 | $0,00005349 |
| 2026-11-02 | $51.682 | $9,26 | $0,00005084 |
| 2026-11-01 | $52.064 | $9,95 | $0,00005287 |
| 2026-10-31 | $53.868 | $44,72 | $0,00005326 |
| 2026-10-30 | $50.137 | $23,76 | $0,00005511 |
| 2026-10-29 | $52.524 | $14,85 | $0,00005129 |
| 2026-10-28 | $52.859 | $133,76 | $0,00005373 |
| 2026-10-27 | $53.172 | $19,87 | $0,00005408 |
| 2026-10-26 | $52.045 | $23,41 | $0,00005440 |
| 2026-10-25 | $52.443 | $27,40 | $0,00005324 |
| 2026-10-24 | $52.330 | $28,26 | $0,00005365 |
| 2026-10-23 | $52.723 | $39,87 | $0,00005353 |
| 2026-10-22 | $55.414 | $43,78 | $0,00005394 |
| 2026-10-21 | $55.572 | $47,80 | $0,00005669 |
| 2026-10-20 | $53.976 | $55,90 | $0,00005685 |
| 2026-10-19 | $53.648 | $66,31 | $0,00005522 |
| 2026-10-18 | $54.401 | $73,97 | $0,00005488 |
| 2026-10-17 | $55.591 | $82,37 | $0,00005565 |
| 2026-10-16 | $55.667 | $102,30 | $0,00005687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
