Krasnalcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $47.820 | $27,22 | N/A |
| 2026-03-26 | $49.247 | $35,30 | $0,00004891 |
| 2026-03-25 | $48.515 | $36,09 | $0,00005037 |
| 2026-03-24 | $48.341 | $45,93 | $0,00004962 |
| 2026-03-23 | $46.735 | $46,00 | $0,00004950 |
| 2026-03-22 | $48.782 | $56,67 | $0,00004780 |
| 2026-03-21 | $49.332 | $71,65 | $0,00004990 |
| 2026-03-20 | $49.376 | $71,68 | $0,00005097 |
| 2026-03-19 | $49.477 | $77,04 | $0,00005050 |
| 2026-03-18 | $51.172 | $88,53 | $0,00005102 |
| 2026-03-17 | $52.027 | $110,51 | $0,00005203 |
| 2026-03-16 | $49.875 | $117,65 | $0,00005322 |
| 2026-03-15 | $49.615 | $146,20 | $0,00005096 |
| 2026-03-14 | $48.905 | $153,91 | $0,00005096 |
| 2026-03-13 | $50.989 | $204,76 | $0,00005027 |
| 2026-03-12 | $50.851 | $209,53 | $0,00005220 |
| 2026-03-11 | $49.707 | $47,54 | $0,00005201 |
| 2026-03-10 | $50.090 | $4,09 | $0,00005089 |
| 2026-03-09 | $49.197 | $4,66 | $0,00005123 |
| 2026-03-08 | $48.890 | $8,20 | $0,00005032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
