Krasnalcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $57.852 | $84,77 | N/A |
| 2026-09-16 | $55.868 | $81,47 | $0,00005918 |
| 2026-09-15 | $57.813 | $764,37 | $0,00005715 |
| 2026-09-14 | $52.796 | $104,14 | $0,00005914 |
| 2026-09-13 | $53.264 | $142,23 | $0,00005401 |
| 2026-09-12 | $53.342 | $118,00 | $0,00005449 |
| 2026-09-11 | $50.615 | $157,70 | $0,00005457 |
| 2026-09-10 | $53.830 | $165,58 | $0,00005178 |
| 2026-09-09 | $52.615 | $203,38 | $0,00005506 |
| 2026-09-08 | $52.189 | $226,23 | $0,00005382 |
| 2026-09-07 | $54.115 | $260,71 | $0,00005339 |
| 2026-09-06 | $53.794 | $300,34 | $0,00005536 |
| 2026-09-05 | $51.085 | $320,41 | $0,00005503 |
| 2026-09-04 | $51.521 | $1.237,37 | $0,00005226 |
| 2026-09-03 | $44.262 | $460,33 | $0,00005270 |
| 2026-09-02 | $44.285 | $469,64 | $0,00004528 |
| 2026-09-01 | $44.153 | $535,88 | $0,00004530 |
| 2026-08-31 | $47.475 | $609,83 | $0,00004516 |
| 2026-08-30 | $52.379 | $805,03 | $0,00004856 |
| 2026-08-29 | $52.773 | $903,31 | $0,00005358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
