Krex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $91.319 | $28.259 | N/A |
| 2026-03-23 | $103.846 | $28.367 | $0,00000435 |
| 2026-03-22 | $105.687 | $28.377 | $0,00000495 |
| 2026-03-21 | $105.602 | $29.479 | $0,00000503 |
| 2026-03-20 | $107.710 | $30.045 | $0,00000503 |
| 2026-03-19 | $116.900 | $31.047 | $0,00000514 |
| 2026-03-18 | $115.095 | $29.245 | $0,00000555 |
| 2026-03-17 | $117.280 | $30.372 | $0,00000548 |
| 2026-03-16 | $118.762 | $35.489 | $0,00000561 |
| 2026-03-15 | $88.675 | $31.920 | $0,00000565 |
| 2026-03-14 | $96.945 | $29.914 | $0,00000422 |
| 2026-03-13 | $95.795 | $35.062 | $0,00000462 |
| 2026-03-12 | $83.637 | $29.188 | $0,00000467 |
| 2026-03-11 | $88.859 | $29.902 | $0,00000398 |
| 2026-03-10 | $87.068 | $31.180 | $0,00000420 |
| 2026-03-09 | $88.431 | $35.874 | $0,00000415 |
| 2026-03-08 | $70.262 | $30.655 | $0,00000421 |
| 2026-03-07 | $69.463 | $30.370 | $0,00000342 |
| 2026-03-06 | $70.646 | $30.625 | $0,00000331 |
| 2026-03-05 | $69.907 | $32.401 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
