Krex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $83.874 | $30.760 | N/A |
| 2026-06-13 | $82.707 | $31.224 | $0,00000399 |
| 2026-06-12 | $83.618 | $30.894 | $0,00000390 |
| 2026-06-11 | $84.013 | $29.224 | $0,00000398 |
| 2026-06-10 | $82.725 | $30.042 | $0,00000400 |
| 2026-06-09 | $84.407 | $32.496 | $0,00000392 |
| 2026-06-08 | $83.019 | $33.998 | $0,00000402 |
| 2026-06-07 | $73.421 | $29.511 | $0,00000395 |
| 2026-06-06 | $72.670 | $31.465 | $0,00000347 |
| 2026-06-05 | $71.338 | $31.623 | $0,00000346 |
| 2026-06-04 | $72.430 | $38.320 | $0,00000340 |
| 2026-06-03 | $71.937 | $30.841 | $0,00000345 |
| 2026-06-02 | $73.724 | $31.924 | $0,00000343 |
| 2026-06-01 | $72.479 | $26.585 | $0,00000351 |
| 2026-05-31 | $88.680 | $29.418 | $0,00000345 |
| 2026-05-30 | $89.600 | $30.474 | $0,00000422 |
| 2026-05-29 | $88.897 | $31.517 | $0,00000427 |
| 2026-05-28 | $88.618 | $29.091 | $0,00000423 |
| 2026-05-27 | $89.131 | $30.191 | $0,00000416 |
| 2026-05-26 | $86.655 | $30.659 | $0,00000424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
