Krispy Kreme, Inc. Common Stock (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $49.897 | $30.175 | N/A |
| 2026-11-01 | $49.912 | $2.187,83 | $3,18 |
| 2026-10-31 | $50.453 | $16.172,67 | $3,18 |
| 2026-10-30 | $55.480 | $11.218,27 | $3,22 |
| 2026-10-29 | $66.728 | $40.521 | $3,19 |
| 2026-10-28 | $67.345 | $1.789,09 | $2,98 |
| 2026-10-27 | $67.769 | $2.960,59 | $2,86 |
| 2026-10-26 | $68.789 | $300,36 | $2,84 |
| 2026-10-25 | $68.672 | $211,21 | $2,82 |
| 2026-10-24 | $68.691 | $16.138,15 | $2,82 |
| 2026-10-23 | $64.738 | $5.427,31 | $2,82 |
| 2026-10-22 | $65.587 | $4.767,79 | $2,90 |
| 2026-10-21 | $66.406 | $727,81 | $2,88 |
| 2026-10-20 | $66.746 | $7.230,21 | $2,94 |
| 2026-10-19 | $63.344 | $651,57 | $2,92 |
| 2026-10-18 | $63.566 | $832,83 | $3,03 |
| 2026-10-17 | $63.453 | $4.886,45 | $3,05 |
| 2026-10-16 | $57.233 | $5.758,85 | $3,04 |
| 2026-10-15 | $61.538 | $3.403,79 | $3,11 |
| 2026-10-14 | $64.797 | $9.709,99 | $3,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
