Kromatika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $348.558 | $4,22 | N/A |
| 2026-05-17 | $346.286 | $26,62 | $0,00423044 |
| 2026-05-16 | $342.643 | $3,99 | $0,00420352 |
| 2026-05-15 | $360.015 | $13,83 | $0,00416357 |
| 2026-05-14 | $356.360 | $15,47 | $0,00437406 |
| 2026-05-13 | $363.502 | $12,20 | $0,00432991 |
| 2026-05-12 | $369.845 | $13,34 | $0,00441669 |
| 2026-05-11 | $378.637 | $18,03 | $0,00449306 |
| 2026-05-10 | $381.305 | $90,07 | $0,00459875 |
| 2026-05-09 | $380.672 | $240,08 | $0,00463300 |
| 2026-05-08 | $376.138 | $168,95 | $0,00462877 |
| 2026-05-07 | $373.215 | $142,02 | $0,00456937 |
| 2026-05-06 | $376.884 | $6,83 | $0,00453641 |
| 2026-05-05 | $364.536 | $4,84 | $0,00457960 |
| 2026-05-04 | $822.847 | $49,54 | $0,00442925 |
| 2026-05-03 | $368.960 | $5,01 | $0,00999791 |
| 2026-05-02 | $356.960 | $1,77 | $0,00448271 |
| 2026-05-01 | $378.126 | $99,65 | $0,00433969 |
| 2026-04-30 | $372.595 | $30,20 | $0,00459479 |
| 2026-04-29 | $386.373 | $3.794,78 | $0,00452672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
