Krown Bridged USDT (Krown) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.062.633 | $194.323 | N/A |
| 2026-04-13 | $1.072.990 | $151.347 | $0,994338 |
| 2026-04-12 | $1.073.158 | $150.622 | $1,006 |
| 2026-04-11 | $1.078.398 | $194.063 | $1,000 |
| 2026-04-10 | $1.069.774 | $94.401 | $1,000 |
| 2026-04-09 | $1.078.063 | $136.280 | $0,999989 |
| 2026-04-08 | $1.073.634 | $159.970 | $0,999953 |
| 2026-04-07 | $1.079.209 | $150.096 | $0,994001 |
| 2026-04-06 | $1.078.877 | $154.277 | $1,000 |
| 2026-04-05 | $1.078.019 | $157.740 | $0,999468 |
| 2026-04-04 | $1.080.689 | $90.076 | $0,999853 |
| 2026-04-03 | $1.081.621 | $132.641 | $1,006 |
| 2026-04-02 | $1.081.564 | $130.013 | $0,999948 |
| 2026-04-01 | $1.080.839 | $145.515 | $0,993744 |
| 2026-03-31 | $1.079.595 | $166.039 | $0,999070 |
| 2026-03-30 | $1.093.387 | $120.487 | $0,993144 |
| 2026-03-29 | $1.103.354 | $120.009 | $0,999141 |
| 2026-03-28 | $1.096.475 | $133.250 | $1,005 |
| 2026-03-27 | $1.125.928 | $252.975 | $0,999250 |
| 2026-03-26 | $1.115.089 | $230.545 | $0,993422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
