KROWN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $73,85 | N/A |
| 2026-06-10 | $0,000000000000000000 | $89,25 | $0,00000358 |
| 2026-06-09 | $0,000000000000000000 | $38,97 | $0,00000358 |
| 2026-06-08 | $0,000000000000000000 | $223,76 | $0,00000359 |
| 2026-06-07 | $0,000000000000000000 | $98,13 | $0,00000360 |
| 2026-06-06 | $0,000000000000000000 | $323,41 | $0,00000350 |
| 2026-06-05 | $0,000000000000000000 | $1.259,34 | $0,00000350 |
| 2026-06-04 | $0,000000000000000000 | $147,86 | $0,00000359 |
| 2026-06-03 | $0,000000000000000000 | $1.495,11 | $0,00000358 |
| 2026-06-02 | $0,000000000000000000 | $262,18 | $0,00000367 |
| 2026-06-01 | $0,000000000000000000 | $119,59 | $0,00000377 |
| 2026-05-31 | $0,000000000000000000 | $194,40 | $0,00000381 |
| 2026-05-30 | $0,000000000000000000 | $45,70 | $0,00000384 |
| 2026-05-29 | $0,000000000000000000 | $1.669,54 | $0,00000371 |
| 2026-05-28 | $0,000000000000000000 | $2.870,14 | $0,00000370 |
| 2026-05-27 | $0,000000000000000000 | $175,09 | $0,00000485 |
| 2026-05-26 | $0,000000000000000000 | $38,68 | $0,00000364 |
| 2026-05-25 | $0,000000000000000000 | $18,10 | $0,00000373 |
| 2026-05-24 | $0,000000000000000000 | $90,30 | $0,00000373 |
| 2026-05-23 | $0,000000000000000000 | $30,62 | $0,00000371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
