KROWN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $1.078,55 | N/A |
| 2026-10-27 | $0,000000000000000000 | $1.303,71 | $0,00000345 |
| 2026-10-26 | $0,000000000000000000 | $25,45 | $0,00000345 |
| 2026-10-25 | $0,000000000000000000 | $2.583,81 | $0,00000344 |
| 2026-10-24 | $0,000000000000000000 | $47,02 | $0,00000311 |
| 2026-10-23 | $0,000000000000000000 | $47,53 | $0,00000346 |
| 2026-10-22 | $0,000000000000000000 | $20,41 | $0,00000344 |
| 2026-10-21 | $0,000000000000000000 | $1.135,70 | $0,00000347 |
| 2026-10-20 | $0,000000000000000000 | $30,80 | $0,00000347 |
| 2026-10-19 | $0,000000000000000000 | $1.574,80 | $0,00000345 |
| 2026-10-18 | $0,000000000000000000 | $639,37 | $0,00000344 |
| 2026-10-17 | $0,000000000000000000 | $18,89 | $0,00000432 |
| 2026-10-16 | $0,000000000000000000 | $55,14 | $0,00000344 |
| 2026-10-15 | $0,000000000000000000 | $27,59 | $0,00000346 |
| 2026-10-14 | $0,000000000000000000 | $38,48 | $0,00000341 |
| 2026-10-13 | $0,000000000000000000 | $38,08 | $0,00000348 |
| 2026-10-12 | $0,000000000000000000 | $20,89 | $0,00000344 |
| 2026-10-11 | $0,000000000000000000 | $23,19 | $0,00000347 |
| 2026-10-10 | $0,000000000000000000 | $26,89 | $0,00000348 |
| 2026-10-09 | $0,000000000000000000 | $1.250,37 | $0,00000346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
