KROWN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.446,03 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.221,02 | $0,00000395 |
| 2026-03-22 | $0,000000000000000000 | $3.001,20 | $0,00000395 |
| 2026-03-21 | $0,000000000000000000 | $3.531,05 | $0,00000400 |
| 2026-03-20 | $0,000000000000000000 | $476,02 | $0,00000404 |
| 2026-03-19 | $0,000000000000000000 | $3.975,85 | $0,00000403 |
| 2026-03-18 | $0,000000000000000000 | $1.988,66 | $0,00000405 |
| 2026-03-17 | $0,000000000000000000 | $1.580,03 | $0,00000405 |
| 2026-03-16 | $0,000000000000000000 | $101,59 | $0,00000407 |
| 2026-03-15 | $0,000000000000000000 | $3.847,35 | $0,00000405 |
| 2026-03-14 | $0,000000000000000000 | $120,47 | $0,00000401 |
| 2026-03-13 | $0,000000000000000000 | $1.165,50 | $0,00000399 |
| 2026-03-12 | $0,000000000000000000 | $5.761,58 | $0,00000399 |
| 2026-03-11 | $0,000000000000000000 | $2.321,59 | $0,00000398 |
| 2026-03-10 | $0,000000000000000000 | $4.712,21 | $0,00000395 |
| 2026-03-09 | $0,000000000000000000 | $48,92 | $0,00000407 |
| 2026-03-08 | $0,000000000000000000 | $18,01 | $0,00000404 |
| 2026-03-07 | $0,000000000000000000 | $6.114,98 | $0,00000406 |
| 2026-03-06 | $0,000000000000000000 | $1.499,34 | $0,00000409 |
| 2026-03-05 | $0,000000000000000000 | $133,31 | $0,00000413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
