KROWN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $8,90 | N/A |
| 2026-07-27 | $0,000000000000000000 | $17,35 | $0,00000360 |
| 2026-07-26 | $0,000000000000000000 | $8,09 | $0,00000366 |
| 2026-07-25 | $0,000000000000000000 | $519,76 | $0,00000364 |
| 2026-07-24 | $0,000000000000000000 | $11,02 | $0,00000364 |
| 2026-07-23 | $0,000000000000000000 | $10,64 | $0,00000642 |
| 2026-07-22 | $0,000000000000000000 | $5,95 | $0,00000365 |
| 2026-07-21 | $0,000000000000000000 | $22,73 | $0,00000366 |
| 2026-07-20 | $0,000000000000000000 | $2,83 | $0,00000378 |
| 2026-07-19 | $0,000000000000000000 | $10,88 | $0,00000372 |
| 2026-07-18 | $0,000000000000000000 | $52,19 | $0,00000374 |
| 2026-07-17 | $0,000000000000000000 | $25,97 | $0,00000363 |
| 2026-07-16 | $0,000000000000000000 | $9,04 | $0,00000388 |
| 2026-07-15 | $0,000000000000000000 | $33,19 | $0,00000421 |
| 2026-07-14 | $0,000000000000000000 | $9,79 | $0,00000308 |
| 2026-07-13 | $0,000000000000000000 | $54,09 | $0,00000362 |
| 2026-07-12 | $0,000000000000000000 | $5,29 | $0,00000393 |
| 2026-07-11 | $0,000000000000000000 | $23,39 | $0,00000362 |
| 2026-07-10 | $0,000000000000000000 | $5,31 | $0,00000387 |
| 2026-07-09 | $0,000000000000000000 | $60,26 | $0,00000362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
