Krypto Cock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $87.502 | $14,76 | N/A |
| 2026-05-20 | $87.324 | $1,93 | $0,00008732 |
| 2026-05-19 | $87.324 | $1,93 | $0,00008732 |
| 2026-05-18 | $90.560 | $4,05 | $0,00008732 |
| 2026-05-17 | $91.863 | $4,76 | $0,00009055 |
| 2026-05-16 | $93.733 | $297,50 | $0,00009181 |
| 2026-05-15 | $98.479 | $19,95 | $0,00009373 |
| 2026-05-14 | $97.512 | $17,82 | $0,00009846 |
| 2026-05-13 | $97.512 | $17,82 | $0,00009751 |
| 2026-05-11 | $102.713 | $7,23 | $0,00009751 |
| 2026-05-10 | $102.858 | $7,24 | $0,00010271 |
| 2026-05-09 | $101.749 | $14,85 | $0,00010286 |
| 2026-05-08 | $100.977 | $31,62 | $0,00010180 |
| 2026-05-07 | $103.014 | $29,34 | $0,00010097 |
| 2026-05-06 | $103.200 | $10,01 | $0,00010301 |
| 2026-05-05 | $102.354 | $16,94 | $0,00010320 |
| 2026-05-04 | $99.217 | $96,63 | $0,00010237 |
| 2026-05-03 | $99.183 | $18,57 | $0,00009926 |
| 2026-05-02 | $98.057 | $46,01 | $0,00009917 |
| 2026-05-01 | $96.565 | $163,33 | $0,00009803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
