Krypto Cock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $92.050 | $13,30 | N/A |
| 2026-03-26 | $97.085 | $10,97 | $0,00009205 |
| 2026-03-25 | $96.060 | $8,55 | $0,00009684 |
| 2026-03-24 | $96.165 | $7,03 | $0,00009625 |
| 2026-03-23 | $92.140 | $12,93 | $0,00009628 |
| 2026-03-22 | $96.466 | $2,78 | $0,00009214 |
| 2026-03-21 | $97.294 | $2,40 | $0,00009651 |
| 2026-03-20 | $95.974 | $7,14 | $0,00009729 |
| 2026-03-19 | $98.119 | $4,79 | $0,00009610 |
| 2026-03-18 | $104.407 | $3,61 | $0,00009836 |
| 2026-03-17 | $106.112 | $3,46 | $0,00010444 |
| 2026-03-16 | $105.675 | $3,46 | $0,00010567 |
| 2026-03-10 | $91.747 | $2,46 | $0,00010567 |
| 2026-03-09 | $89.066 | $5,16 | $0,00009175 |
| 2026-03-08 | $89.066 | $5,16 | $0,00008895 |
| 2026-03-07 | $89.442 | $3,21 | $0,00008895 |
| 2026-03-06 | $93.384 | $15,97 | $0,00008944 |
| 2026-03-05 | $95.566 | $20,15 | $0,00009333 |
| 2026-03-04 | $91.224 | $7,79 | $0,00009557 |
| 2026-03-03 | $91.102 | $3,07 | $0,00009122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
