Kryptokrona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $193.082 | $4.976,78 | N/A |
| 2026-06-10 | $226.780 | $5.853,53 | $0,00031937 |
| 2026-06-09 | $205.221 | $2.953,33 | $0,00037241 |
| 2026-06-08 | $198.099 | $3.125,22 | $0,00033701 |
| 2026-06-07 | $184.817 | $3.720,11 | $0,00032531 |
| 2026-06-06 | $187.575 | $3.041,73 | $0,00030350 |
| 2026-06-05 | $195.069 | $3.336,14 | $0,00030803 |
| 2026-06-04 | $184.259 | $6.245,02 | $0,00032033 |
| 2026-06-03 | $212.604 | $9.426,10 | $0,00030258 |
| 2026-06-02 | $172.162 | $3.559,33 | $0,00034913 |
| 2026-06-01 | $192.339 | $4.398,96 | $0,00028272 |
| 2026-05-31 | $240.412 | $9.750,44 | $0,00031576 |
| 2026-05-30 | $191.211 | $2.998,71 | $0,00039480 |
| 2026-05-29 | $206.836 | $2.832,84 | $0,00031400 |
| 2026-05-28 | $206.320 | $3.068,35 | $0,00033966 |
| 2026-05-27 | $205.084 | $2.892,03 | $0,00033881 |
| 2026-05-26 | $206.028 | $3.054,63 | $0,00033678 |
| 2026-05-25 | $200.648 | $3.484,25 | $0,00033833 |
| 2026-05-24 | $215.158 | $3.144,35 | $0,00032949 |
| 2026-05-23 | $216.352 | $3.201,34 | $0,00035332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
