Kryptokrona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $85.628 | $1.242,38 | N/A |
| 2026-08-27 | $89.185 | $1.427,26 | $0,00014061 |
| 2026-08-26 | $73.063 | $2.301,59 | $0,00014646 |
| 2026-08-25 | $172.372 | $3.144,82 | $0,00011998 |
| 2026-08-24 | $140.973 | $2.025,76 | $0,00028306 |
| 2026-08-23 | $140.967 | $1.910,16 | $0,00023150 |
| 2026-08-22 | $140.966 | $2.119,25 | $0,00023149 |
| 2026-08-21 | $140.948 | $2.186,05 | $0,00023149 |
| 2026-08-20 | $134.608 | $1.869,91 | $0,00023146 |
| 2026-08-19 | $136.502 | $2.316,99 | $0,00022105 |
| 2026-08-18 | $146.529 | $2.172,01 | $0,00022416 |
| 2026-08-17 | $145.599 | $2.012,65 | $0,00024062 |
| 2026-08-16 | $145.506 | $2.099,02 | $0,00023909 |
| 2026-08-15 | $149.417 | $2.061,53 | $0,00023894 |
| 2026-08-14 | $151.385 | $2.302,42 | $0,00024537 |
| 2026-08-13 | $157.573 | $2.146,81 | $0,00024860 |
| 2026-08-12 | $154.473 | $2.255,68 | $0,00025876 |
| 2026-08-11 | $154.711 | $2.432,78 | $0,00025367 |
| 2026-08-10 | $156.735 | $2.143,00 | $0,00025406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
