KRYVEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $51.450 | $876,03 | N/A |
| 2026-10-22 | $55.417 | $2.020,92 | $0,00005422 |
| 2026-10-21 | $59.441 | $4.535,71 | $0,00005840 |
| 2026-10-20 | $63.154 | $2.276,45 | $0,00006264 |
| 2026-10-19 | $57.969 | $16.671,89 | $0,00006655 |
| 2026-10-18 | $70.024 | $19.680,40 | $0,00006109 |
| 2026-10-17 | $65.808 | $4.846,50 | $0,00007379 |
| 2026-10-16 | $67.550 | $10.063,86 | $0,00006935 |
| 2026-10-15 | $45.573 | $10.333,96 | $0,00007118 |
| 2026-10-14 | $71.634 | $9.772,87 | $0,00004802 |
| 2026-10-13 | $91.714 | $2.584,62 | $0,00007549 |
| 2026-10-12 | $85.477 | $10.069,59 | $0,00009665 |
| 2026-10-11 | $105.028 | $17.425,48 | $0,00009007 |
| 2026-10-10 | $136.792 | $26.545 | $0,00011068 |
| 2026-10-09 | $91.106 | $22.877 | $0,00014415 |
| 2026-10-08 | $101.877 | $32.923 | $0,00009600 |
| 2026-10-07 | $124.363 | $53.887 | $0,00010736 |
| 2026-10-06 | $281.877 | $91.760 | $0,00013105 |
| 2026-10-05 | $394.117 | $428.607 | $0,00029703 |
| 2026-10-04 | $104.033 | $12.462,76 | $0,00041281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
