KTON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $3,47 | N/A |
| 2026-06-07 | $0,000000000000000000 | $167,21 | $1,78 |
| 2026-06-06 | $0,000000000000000000 | $344,94 | $1,68 |
| 2026-06-05 | $0,000000000000000000 | $93,30 | $1,55 |
| 2026-06-04 | $0,000000000000000000 | $93,30 | $1,69 |
| 2026-06-03 | $0,000000000000000000 | $1,046 | $1,69 |
| 2026-06-02 | $0,000000000000000000 | $1,067 | $2,09 |
| 2026-06-01 | $0,000000000000000000 | $1,065 | $2,13 |
| 2026-05-29 | $0,000000000000000000 | $176,81 | $2,13 |
| 2026-05-28 | $0,000000000000000000 | $7,82 | $1,81 |
| 2026-05-27 | $0,000000000000000000 | $143,05 | $1,94 |
| 2026-05-26 | $0,000000000000000000 | $143,05 | $2,04 |
| 2026-05-24 | $0,000000000000000000 | $181,58 | $2,04 |
| 2026-05-23 | $0,000000000000000000 | $203,53 | $1,82 |
| 2026-05-22 | $0,000000000000000000 | $206,52 | $2,07 |
| 2026-05-21 | $0,000000000000000000 | $206,62 | $2,10 |
| 2026-05-20 | $0,000000000000000000 | $144,98 | $2,07 |
| 2026-05-19 | $0,000000000000000000 | $144,19 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
