KTON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $43,55 | N/A |
| 2026-04-13 | $0,000000000000000000 | $43,54 | $1,46 |
| 2026-04-12 | $0,000000000000000000 | $495,85 | $1,46 |
| 2026-04-11 | $0,000000000000000000 | $454,45 | $1,47 |
| 2026-04-10 | $0,000000000000000000 | $454,45 | $1,32 |
| 2026-04-09 | $0,000000000000000000 | $1.250,91 | $1,32 |
| 2026-04-08 | $0,000000000000000000 | $1.559,16 | $1,25 |
| 2026-04-07 | $0,000000000000000000 | $1.559,16 | $1,24 |
| 2026-03-29 | $0,000000000000000000 | $6,12 | $1,24 |
| 2026-03-28 | $0,000000000000000000 | $6,08 | $1,22 |
| 2026-03-27 | $0,000000000000000000 | $6,08 | $1,22 |
| 2026-03-18 | $0,000000000000000000 | $1,34 | $1,22 |
| 2026-03-17 | $0,000000000000000000 | $1,34 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
