KUB Bridged USDC (KUB) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.980,94 | $171,52 | N/A |
| 2026-10-30 | $11.973,59 | $61,97 | $0,999902 |
| 2026-10-29 | $11.975,46 | $4,33 | $0,999289 |
| 2026-10-27 | $11.974,59 | $108,23 | $0,999444 |
| 2026-10-25 | $11.977,03 | $288,91 | $0,999372 |
| 2026-10-24 | $11.579,27 | $408,92 | $0,999576 |
| 2026-10-18 | $11.509,89 | $105,66 | $0,999754 |
| 2026-10-17 | $12.400,79 | $106,05 | $0,999807 |
| 2026-10-16 | $12.381,68 | $40,19 | $0,999934 |
| 2026-10-15 | $12.383,21 | $70,91 | $0,999602 |
| 2026-10-14 | $12.335,44 | $34,08 | $0,999726 |
| 2026-10-10 | $12.334,64 | $18,05 | $0,999784 |
| 2026-10-09 | $12.333,44 | $116,04 | $0,999719 |
| 2026-10-08 | $12.333,90 | $30,48 | $0,999622 |
| 2026-10-07 | $12.336,85 | $42,33 | $0,999659 |
| 2026-10-06 | $12.337,58 | $1,21 | $0,999898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
