KUB Bridged USDT (KUB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $811.633 | $95.216 | N/A |
| 2026-10-24 | $813.070 | $3.531,09 | $0,999081 |
| 2026-10-23 | $812.891 | $2.913,81 | $0,999157 |
| 2026-10-22 | $813.287 | $1.195,68 | $0,998937 |
| 2026-10-21 | $813.183 | $3.118,27 | $0,999423 |
| 2026-10-20 | $806.154 | $1.747,08 | $0,999295 |
| 2026-10-19 | $806.111 | $2.562,44 | $0,999253 |
| 2026-10-18 | $806.065 | $5.528,24 | $0,999200 |
| 2026-10-17 | $805.991 | $9.821,70 | $0,999143 |
| 2026-10-16 | $806.028 | $2.554,92 | $0,999052 |
| 2026-10-15 | $806.051 | $2.845,68 | $0,999097 |
| 2026-10-14 | $806.302 | $1.741,00 | $0,999125 |
| 2026-10-13 | $806.069 | $3.387,49 | $0,999437 |
| 2026-10-12 | $806.049 | $1.933,17 | $0,999148 |
| 2026-10-11 | $806.105 | $827,18 | $0,999123 |
| 2026-10-10 | $806.191 | $2.609,24 | $0,999192 |
| 2026-10-09 | $806.188 | $5.279,92 | $0,999299 |
| 2026-10-08 | $806.433 | $4.807,90 | $0,999295 |
| 2026-10-07 | $806.677 | $217,35 | $0,999599 |
| 2026-10-06 | $806.596 | $1,98 | $0,999903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
