KuCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $972.404.087 | $1.994.994 | N/A |
| 2026-06-20 | $969.933.799 | $1.899.539 | $7,22 |
| 2026-06-19 | $964.018.414 | $2.168.454 | $7,21 |
| 2026-06-18 | $977.230.865 | $2.564.531 | $7,16 |
| 2026-06-17 | $973.183.360 | $2.380.082 | $7,26 |
| 2026-06-16 | $964.254.909 | $2.915.452 | $7,23 |
| 2026-06-15 | $945.775.501 | $2.044.930 | $7,16 |
| 2026-06-14 | $936.517.622 | $2.139.431 | $7,01 |
| 2026-06-13 | $896.376.022 | $3.867.072 | $6,96 |
| 2026-06-12 | $906.405.683 | $2.360.719 | $6,65 |
| 2026-06-11 | $873.027.353 | $3.354.960 | $6,72 |
| 2026-06-10 | $843.722.515 | $2.792.285 | $6,48 |
| 2026-06-09 | $869.357.931 | $3.279.729 | $6,26 |
| 2026-06-08 | $883.974.887 | $3.176.699 | $6,45 |
| 2026-06-07 | $824.419.088 | $3.377.538 | $6,57 |
| 2026-06-06 | $830.803.121 | $4.301.876 | $6,12 |
| 2026-06-05 | $915.691.403 | $5.854.600 | $6,17 |
| 2026-06-04 | $976.072.163 | $4.711.593 | $6,80 |
| 2026-06-03 | $1.004.338.138 | $3.563.839 | $7,25 |
| 2026-06-02 | $1.057.131.841 | $3.054.434 | $7,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
