KuCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.137.165.828 | $18.114.163 | N/A |
| 2026-04-14 | $1.183.595.569 | $20.923.139 | $8,45 |
| 2026-04-13 | $1.116.453.910 | $19.800.727 | $8,79 |
| 2026-04-12 | $1.149.306.354 | $3.406.844 | $8,29 |
| 2026-04-11 | $1.143.188.970 | $11.122.841 | $8,54 |
| 2026-04-10 | $1.132.787.256 | $16.566.799 | $8,49 |
| 2026-04-09 | $1.124.688.578 | $254.178 | $8,41 |
| 2026-04-08 | $1.151.783.109 | $15.646.410 | $8,37 |
| 2026-04-07 | $1.090.284.829 | $90.425 | $8,56 |
| 2026-04-06 | $1.090.851.974 | $10.980.018 | $8,10 |
| 2026-04-05 | $1.085.476.326 | $4.758.139 | $8,10 |
| 2026-04-04 | $1.082.196.430 | $260.021 | $8,07 |
| 2026-04-03 | $1.078.568.664 | $300.061 | $8,04 |
| 2026-04-02 | $1.094.344.464 | $8.744.791 | $8,01 |
| 2026-04-01 | $1.073.690.405 | $8.997.605 | $8,13 |
| 2026-03-31 | $1.055.237.465 | $280.707 | $8,13 |
| 2026-03-30 | $1.048.683.534 | $5.094.179 | $8,01 |
| 2026-03-29 | $1.045.672.182 | $5.652.592 | $7,94 |
| 2026-03-28 | $1.038.569.859 | $169.105 | $7,89 |
| 2026-03-27 | $1.050.845.474 | $8.068.797 | $7,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
