Kudai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $168.292 | $67,43 | N/A |
| 2026-05-14 | $159.197 | $9,89 | $0,00000168 |
| 2026-05-13 | $168.596 | $7,32 | $0,00000159 |
| 2026-05-12 | $165.855 | $207,47 | $0,00000168 |
| 2026-05-11 | $178.546 | $990,55 | $0,00000166 |
| 2026-05-10 | $151.662 | $58,93 | $0,00000179 |
| 2026-05-09 | $148.569 | $197,63 | $0,00000152 |
| 2026-05-08 | $138.739 | $449,80 | $0,00000149 |
| 2026-05-07 | $128.630 | $1.366,33 | $0,00000139 |
| 2026-05-06 | $145.316 | $1.037,43 | $0,00000129 |
| 2026-05-05 | $160.987 | $335,12 | $0,00000145 |
| 2026-05-04 | $173.130 | $268,72 | $0,00000161 |
| 2026-05-03 | $183.953 | $44,97 | $0,00000173 |
| 2026-05-02 | $179.197 | $81,34 | $0,00000184 |
| 2026-05-01 | $176.404 | $5,44 | $0,00000179 |
| 2026-04-30 | $178.361 | $14,54 | $0,00000176 |
| 2026-04-29 | $175.998 | $4,58 | $0,00000178 |
| 2026-04-28 | $175.980 | $23,12 | $0,00000176 |
| 2026-04-27 | $189.871 | $4,79 | $0,00000176 |
| 2026-04-26 | $181.191 | $114,92 | $0,00000190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
