Kula Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $139.710 | N/A |
| 2026-03-23 | $0,000000000000000000 | $2.098,71 | $0,202029 |
| 2026-03-22 | $0,000000000000000000 | $2.092,29 | $0,178774 |
| 2026-03-21 | $0,000000000000000000 | $6.119,84 | $0,178423 |
| 2026-03-20 | $0,000000000000000000 | $8.584,40 | $0,178082 |
| 2026-03-19 | $0,000000000000000000 | $52.498 | $0,176970 |
| 2026-03-18 | $0,000000000000000000 | $125.910 | $0,180351 |
| 2026-03-17 | $0,000000000000000000 | $25.185 | $0,183630 |
| 2026-03-16 | $0,000000000000000000 | $1.369,39 | $0,184508 |
| 2026-03-15 | $0,000000000000000000 | $21.375 | $0,186825 |
| 2026-03-14 | $0,000000000000000000 | $21.249 | $0,186982 |
| 2026-03-13 | $0,000000000000000000 | $6.363,28 | $0,184552 |
| 2026-03-12 | $0,000000000000000000 | $6.404,83 | $0,183077 |
| 2026-03-11 | $0,000000000000000000 | $10.239,10 | $0,181884 |
| 2026-03-10 | $0,000000000000000000 | $9.390,10 | $0,181220 |
| 2026-03-09 | $0,000000000000000000 | $33.821 | $0,179809 |
| 2026-03-08 | $0,000000000000000000 | $63.920 | $0,178440 |
| 2026-03-07 | $0,000000000000000000 | $57.848 | $0,157309 |
| 2026-03-06 | $0,000000000000000000 | $53.298 | $0,174845 |
| 2026-03-05 | $0,000000000000000000 | $20.431 | $0,186434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
