Kula Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $10.430,88 | N/A |
| 2026-09-28 | $0,000000000000000000 | $5.938,13 | $0,04182641 |
| 2026-09-27 | $0,000000000000000000 | $2.255,69 | $0,04271828 |
| 2026-09-26 | $0,000000000000000000 | $18.465,95 | $0,04244452 |
| 2026-09-25 | $0,000000000000000000 | $2.978,70 | $0,04236808 |
| 2026-09-24 | $0,000000000000000000 | $19.167,56 | $0,04073578 |
| 2026-09-23 | $0,000000000000000000 | $8.172,49 | $0,04051091 |
| 2026-09-22 | $0,000000000000000000 | $2.385,23 | $0,04386848 |
| 2026-09-21 | $0,000000000000000000 | $2.612,73 | $0,04445548 |
| 2026-09-20 | $0,000000000000000000 | $3.528,34 | $0,04421040 |
| 2026-09-19 | $0,000000000000000000 | $5.058,36 | $0,04327729 |
| 2026-09-18 | $0,000000000000000000 | $2.749,33 | $0,04418815 |
| 2026-09-17 | $0,000000000000000000 | $8.001,89 | $0,04430243 |
| 2026-09-16 | $0,000000000000000000 | $3.776,90 | $0,04428736 |
| 2026-09-15 | $0,000000000000000000 | $5.768,97 | $0,04507231 |
| 2026-09-14 | $0,000000000000000000 | $5.398,21 | $0,04531748 |
| 2026-09-13 | $0,000000000000000000 | $5.799,36 | $0,04543231 |
| 2026-09-12 | $0,000000000000000000 | $19.641,91 | $0,04603660 |
| 2026-09-11 | $0,000000000000000000 | $2.829,94 | $0,04678638 |
| 2026-09-10 | $0,000000000000000000 | $7.533,60 | $0,04640170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
