KumaDex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $15.960,03 | $48,42 | N/A |
| 2026-04-02 | $17.054,46 | $96,35 | $0,00002035 |
| 2026-04-01 | $17.102,46 | $9,88 | $0,00002169 |
| 2026-03-31 | $17.125,55 | $9,90 | $0,00002175 |
| 2026-03-28 | $16.095,60 | $9,52 | $0,00002178 |
| 2026-03-27 | $16.695,88 | $19,69 | $0,00002047 |
| 2026-03-26 | $17.446,72 | $9,84 | $0,00002124 |
| 2026-03-25 | $17.296,33 | $21,57 | $0,00002219 |
| 2026-03-24 | $17.296,33 | $21,57 | $0,00002200 |
| 2026-03-19 | $18.596,34 | $1,97 | $0,00002200 |
| 2026-03-18 | $18.623,46 | $1,97 | $0,00002366 |
| 2026-03-17 | $18.612,76 | $9,90 | $0,00002370 |
| 2026-03-16 | $18.612,76 | $9,90 | $0,00002396 |
| 2026-03-14 | $16.722,25 | $9,85 | $0,00002396 |
| 2026-03-13 | $16.300,36 | $11,89 | $0,00002143 |
| 2026-03-12 | $16.300,36 | $11,89 | $0,00002083 |
| 2026-03-11 | $16.366,92 | $10,11 | $0,00002083 |
| 2026-03-10 | $15.845,88 | $49,99 | $0,00002087 |
| 2026-03-09 | $15.157,79 | $9,97 | $0,00002026 |
| 2026-03-08 | $15.157,79 | $9,97 | $0,00001938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
