KumaDex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.007,94 | $2,67 | N/A |
| 2026-05-24 | $18.176,71 | $19,92 | $0,00002265 |
| 2026-05-23 | $18.194,20 | $46,91 | $0,00002288 |
| 2026-05-22 | $18.591,10 | $13,21 | $0,00002291 |
| 2026-05-21 | $18.465,64 | $13,12 | $0,00002340 |
| 2026-05-20 | $18.136,06 | $236,40 | $0,00002325 |
| 2026-05-19 | $17.701,22 | $510,35 | $0,00002284 |
| 2026-05-18 | $17.701,22 | $510,35 | $0,00002230 |
| 2026-05-14 | $16.416,63 | $2,99 | $0,00002230 |
| 2026-05-13 | $16.618,33 | $47,19 | $0,00002069 |
| 2026-05-12 | $16.602,46 | $47,17 | $0,00002093 |
| 2026-05-10 | $17.260,02 | $7,73 | $0,00002092 |
| 2026-05-09 | $17.260,02 | $7,73 | $0,00002183 |
| 2026-05-07 | $17.418,99 | $29,54 | $0,00002183 |
| 2026-05-06 | $17.690,91 | $6,68 | $0,00002205 |
| 2026-05-05 | $17.690,91 | $6,68 | $0,00002244 |
| 2026-04-28 | $17.463,26 | $9,67 | $0,00002244 |
| 2026-04-27 | $17.526,37 | $28,89 | $0,00002215 |
| 2026-04-26 | $17.526,37 | $28,89 | $0,00002222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
