kurbi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $16,98 | N/A |
| 2026-06-28 | $0,000000000000000000 | $80,79 | $0,00012682 |
| 2026-06-27 | $0,000000000000000000 | $4,50 | $0,00012762 |
| 2026-06-26 | $0,000000000000000000 | $9,66 | $0,00013067 |
| 2026-06-25 | $0,000000000000000000 | $11,35 | $0,00012978 |
| 2026-06-24 | $0,000000000000000000 | $11,35 | $0,00013416 |
| 2026-06-17 | $0,000000000000000000 | $1,69 | $0,00013416 |
| 2026-06-16 | $0,000000000000000000 | $7,77 | $0,00014796 |
| 2026-06-15 | $0,000000000000000000 | $11,36 | $0,00014901 |
| 2026-06-14 | $0,000000000000000000 | $3,25 | $0,00014364 |
| 2026-06-13 | $0,000000000000000000 | $3,25 | $0,00013907 |
| 2026-06-12 | $0,000000000000000000 | $3,79 | $0,00013907 |
| 2026-06-11 | $0,000000000000000000 | $74,95 | $0,00013960 |
| 2026-06-10 | $0,000000000000000000 | $1,087 | $0,00013529 |
| 2026-06-09 | $0,000000000000000000 | $15,49 | $0,00013567 |
| 2026-06-08 | $0,000000000000000000 | $3,90 | $0,00013883 |
| 2026-06-07 | $0,000000000000000000 | $17,26 | $0,00013355 |
| 2026-06-06 | $0,000000000000000000 | $5,55 | $0,00012943 |
| 2026-06-05 | $0,000000000000000000 | $15,01 | $0,00013063 |
| 2026-06-04 | $0,000000000000000000 | $3,93 | $0,00014528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
