KURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $121.407 | $6,01 | N/A |
| 2026-04-06 | $124.590 | $146,12 | $0,00012143 |
| 2026-04-05 | $129.657 | $18,74 | $0,00012462 |
| 2026-04-04 | $129.282 | $170,21 | $0,00012967 |
| 2026-04-03 | $133.901 | $25,91 | $0,00012888 |
| 2026-04-02 | $136.880 | $8,41 | $0,00013393 |
| 2026-04-01 | $146.007 | $1.964,62 | $0,00013691 |
| 2026-03-31 | $104.012 | $2,13 | $0,00014650 |
| 2026-03-30 | $100.475 | $2,99 | $0,00010379 |
| 2026-03-29 | $101.696 | $179,11 | $0,00010049 |
| 2026-03-28 | $108.454 | $31,10 | $0,00010172 |
| 2026-03-27 | $114.312 | $1,24 | $0,00010848 |
| 2026-03-26 | $121.996 | $109,16 | $0,00011436 |
| 2026-03-25 | $120.435 | $7,99 | $0,00012202 |
| 2026-03-24 | $121.003 | $48,24 | $0,00012046 |
| 2026-03-23 | $145.979 | $3.490,09 | $0,00012103 |
| 2026-03-22 | $119.520 | $136,15 | $0,00014601 |
| 2026-03-21 | $115.017 | $44,07 | $0,00011955 |
| 2026-03-20 | $126.500 | $1,15 | $0,00011504 |
| 2026-03-19 | $126.479 | $1,15 | $0,00012653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
