KURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $101.898 | $42,16 | N/A |
| 2026-08-23 | $100.307 | $35,22 | $0,00010192 |
| 2026-08-22 | $104.515 | $25,49 | $0,00010033 |
| 2026-08-21 | $94.549 | $1,046 | $0,00010454 |
| 2026-08-20 | $92.215 | $2,04 | $0,00009457 |
| 2026-08-19 | $83.101 | $22,43 | $0,00009224 |
| 2026-08-18 | $82.796 | $11,95 | $0,00008312 |
| 2026-08-17 | $82.856 | $11,92 | $0,00008282 |
| 2026-08-15 | $82.549 | $33,51 | $0,00008288 |
| 2026-08-14 | $84.130 | $37,95 | $0,00008257 |
| 2026-08-13 | $84.528 | $4,50 | $0,00008415 |
| 2026-08-10 | $83.867 | $83,94 | $0,00008455 |
| 2026-08-09 | $83.293 | $83,42 | $0,00008389 |
| 2026-08-08 | $78.658 | $78,74 | $0,00008332 |
| 2026-08-07 | $75.654 | $18,90 | $0,00007868 |
| 2026-08-06 | $77.468 | $10,78 | $0,00007567 |
| 2026-08-05 | $77.292 | $14,60 | $0,00007749 |
| 2026-08-04 | $77.499 | $3,98 | $0,00007731 |
| 2026-08-01 | $76.775 | $198,55 | $0,00007752 |
| 2026-07-31 | $86.098 | $6,10 | $0,00007680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
