KURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $106.575 | $205,78 | N/A |
| 2026-05-24 | $104.319 | $296,06 | $0,00010660 |
| 2026-05-23 | $99.759 | $556,27 | $0,00010434 |
| 2026-05-22 | $93.022 | $7,86 | $0,00009978 |
| 2026-05-21 | $92.016 | $118,75 | $0,00009304 |
| 2026-05-20 | $88.084 | $2.404,23 | $0,00009205 |
| 2026-05-19 | $70.425 | $8,37 | $0,00008811 |
| 2026-05-18 | $71.756 | $22,48 | $0,00007045 |
| 2026-05-17 | $72.613 | $6,62 | $0,00007178 |
| 2026-05-16 | $74.809 | $3,63 | $0,00007263 |
| 2026-05-15 | $77.688 | $66,62 | $0,00007483 |
| 2026-05-14 | $78.574 | $16,71 | $0,00007771 |
| 2026-05-13 | $81.911 | $2,12 | $0,00007836 |
| 2026-05-12 | $84.151 | $7,62 | $0,00008193 |
| 2026-05-11 | $86.970 | $847,38 | $0,00008417 |
| 2026-05-10 | $96.169 | $209,11 | $0,00008699 |
| 2026-05-09 | $98.100 | $19,49 | $0,00009619 |
| 2026-05-08 | $94.424 | $14,08 | $0,00009812 |
| 2026-05-07 | $95.940 | $13,79 | $0,00009445 |
| 2026-05-06 | $96.887 | $197,89 | $0,00009596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
