KURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $185.759 | $1,055 | N/A |
| 2026-10-21 | $185.113 | $20,88 | $0,00018582 |
| 2026-10-20 | $182.956 | $864,31 | $0,00018517 |
| 2026-10-19 | $191.172 | $1.616,47 | $0,00018301 |
| 2026-10-18 | $159.563 | $4,10 | $0,00019123 |
| 2026-10-17 | $137.187 | $1.142,38 | $0,00015961 |
| 2026-10-16 | $137.168 | $1.142,22 | $0,00013723 |
| 2026-10-11 | $123.078 | $4,37 | $0,00013721 |
| 2026-10-10 | $122.047 | $513,44 | $0,00012311 |
| 2026-10-09 | $106.379 | $2,15 | $0,00012208 |
| 2026-10-08 | $127.697 | $889,58 | $0,00010641 |
| 2026-10-07 | $150.192 | $1,25 | $0,00012773 |
| 2026-10-06 | $149.672 | $1,63 | $0,00015023 |
| 2026-10-04 | $148.969 | $3,99 | $0,00014971 |
| 2026-10-03 | $148.242 | $33,37 | $0,00014901 |
| 2026-10-02 | $150.895 | $33,43 | $0,00014828 |
| 2026-09-30 | $147.016 | $22,25 | $0,00015094 |
| 2026-09-29 | $147.874 | $21,77 | $0,00014706 |
| 2026-09-28 | $149.402 | $1,42 | $0,00014791 |
| 2026-09-26 | $160.624 | $489,67 | $0,00014944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
