Kurobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $254,03 | $8,71 | N/A |
| 2026-08-02 | $251,21 | $4,12 | $0,00000978 |
| 2026-08-01 | $248,82 | $1,81 | $0,00000967 |
| 2026-07-31 | $249,89 | $1,15 | $0,00000958 |
| 2026-07-30 | $248,37 | $18,09 | $0,00000962 |
| 2026-07-29 | $241,08 | $1,81 | $0,00000956 |
| 2026-07-28 | $241,37 | $1,46 | $0,00000928 |
| 2026-07-27 | $243,01 | $1,15 | $0,00000929 |
| 2026-07-26 | $243,00 | $1,15 | $0,00000936 |
| 2026-07-25 | $241,18 | $1,17 | $0,00000936 |
| 2026-07-24 | $243,01 | $5,81 | $0,00000929 |
| 2026-07-23 | $244,50 | $1,31 | $0,00000936 |
| 2026-07-22 | $246,11 | $6,48 | $0,00000942 |
| 2026-07-21 | $248,77 | $1,18 | $0,00000948 |
| 2026-07-20 | $248,52 | $1,13 | $0,00000958 |
| 2026-07-18 | $248,34 | $1,60 | $0,00000957 |
| 2026-07-17 | $247,03 | $1,28 | $0,00000956 |
| 2026-07-16 | $247,92 | $10,07 | $0,00000951 |
| 2026-07-15 | $250,41 | $5,18 | $0,00000955 |
| 2026-07-14 | $247,40 | $1,90 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
