Kurt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $8.823,86 | $11,33 | $0,00000882 |
| 2026-07-08 | $9.441,34 | $499,84 | $0,00000944 |
| 2026-07-07 | $11.206,82 | $24,81 | $0,00001121 |
| 2026-07-06 | $11.380,18 | $25,19 | $0,00001138 |
| 2026-07-05 | $11.156,27 | $2,90 | $0,00001116 |
| 2026-07-04 | $10.941,36 | $5,83 | $0,00001094 |
| 2026-07-01 | $10.019,11 | $5,29 | $0,00001002 |
| 2026-06-30 | $9.775,15 | $6,55 | $0,00000978 |
| 2026-06-29 | $9.827,82 | $1,028 | $0,00000983 |
| 2026-06-27 | $9.667,44 | $54,00 | $0,00000967 |
| 2026-06-26 | $9.680,90 | $54,07 | $0,00000968 |
| 2026-06-24 | $9.920,65 | $1,45 | $0,00000992 |
| 2026-06-23 | $9.882,06 | $1,50 | $0,00000988 |
| 2026-06-21 | $10.274,75 | $6,97 | $0,00001027 |
| 2026-06-20 | $10.324,07 | $7,01 | $0,00001032 |
| 2026-06-13 | $12.452,14 | $62,39 | $0,00001245 |
| 2026-06-12 | $12.541,06 | $62,71 | $0,00001254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
