Kurt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $28.488 | $2,07 | N/A |
| 2026-03-30 | $27.505 | $8,47 | $0,00002849 |
| 2026-03-29 | $27.500 | $1,99 | $0,00002751 |
| 2026-03-28 | $27.138 | $124,52 | $0,00002744 |
| 2026-03-27 | $30.005 | $2,72 | $0,00002714 |
| 2026-03-26 | $30.287 | $2,74 | $0,00003000 |
| 2026-03-25 | $30.788 | $2,06 | $0,00003029 |
| 2026-03-24 | $29.972 | $5,35 | $0,00003079 |
| 2026-03-23 | $29.120 | $2,48 | $0,00002997 |
| 2026-03-22 | $30.571 | $1,98 | $0,00002912 |
| 2026-03-21 | $30.207 | $63,88 | $0,00003057 |
| 2026-03-20 | $31.008 | $432,63 | $0,00003021 |
| 2026-03-19 | $35.798 | $1,14 | $0,00003101 |
| 2026-03-18 | $35.571 | $3,06 | $0,00003580 |
| 2026-03-17 | $35.916 | $43,98 | $0,00003557 |
| 2026-03-16 | $33.578 | $100,61 | $0,00003604 |
| 2026-03-15 | $33.578 | $100,61 | $0,00003339 |
| 2026-03-14 | $32.242 | $71,40 | $0,00003339 |
| 2026-03-13 | $31.298 | $69,10 | $0,00003224 |
| 2026-03-12 | $31.305 | $33,55 | $0,00003119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
