Kurt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.581,17 | $234,28 | N/A |
| 2026-05-24 | $13.416,00 | $147,76 | $0,00001358 |
| 2026-05-23 | $13.065,33 | $10,00 | $0,00001342 |
| 2026-05-22 | $13.749,91 | $83,30 | $0,00001306 |
| 2026-05-21 | $13.945,01 | $42,04 | $0,00001375 |
| 2026-05-20 | $14.042,03 | $10,77 | $0,00001396 |
| 2026-05-19 | $14.439,70 | $124,11 | $0,00001404 |
| 2026-05-18 | $14.757,40 | $1.571,71 | $0,00001442 |
| 2026-05-17 | $17.168,16 | $2,05 | $0,00001461 |
| 2026-05-16 | $17.828,46 | $16,41 | $0,00001717 |
| 2026-05-15 | $18.372,29 | $1,025 | $0,00001782 |
| 2026-05-14 | $17.981,30 | $38,55 | $0,00001837 |
| 2026-05-13 | $17.627,11 | $976,19 | $0,00001798 |
| 2026-05-12 | $22.238 | $171,51 | $0,00001763 |
| 2026-05-11 | $24.160 | $179,32 | $0,00002224 |
| 2026-05-10 | $23.604 | $414,75 | $0,00002416 |
| 2026-05-09 | $26.165 | $26,02 | $0,00002359 |
| 2026-05-08 | $26.059 | $52,58 | $0,00002617 |
| 2026-05-07 | $26.642 | $54,47 | $0,00002606 |
| 2026-05-06 | $27.188 | $1,49 | $0,00002666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
