Kusama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $55.590.761 | $4.570.115 | N/A |
| 2026-07-28 | $55.922.539 | $3.788.981 | $2,99 |
| 2026-07-27 | $58.320.754 | $3.453.846 | $3,01 |
| 2026-07-26 | $57.639.580 | $2.440.028 | $3,14 |
| 2026-07-25 | $56.625.295 | $4.013.239 | $3,10 |
| 2026-07-24 | $57.382.783 | $3.591.448 | $3,05 |
| 2026-07-23 | $59.451.744 | $4.034.889 | $3,09 |
| 2026-07-22 | $60.312.212 | $5.566.834 | $3,20 |
| 2026-07-21 | $60.337.958 | $4.903.374 | $3,25 |
| 2026-07-20 | $58.645.581 | $3.012.165 | $3,25 |
| 2026-07-19 | $59.078.731 | $2.995.811 | $3,16 |
| 2026-07-18 | $59.393.193 | $4.126.593 | $3,19 |
| 2026-07-17 | $59.185.184 | $5.389.298 | $3,21 |
| 2026-07-16 | $61.362.156 | $4.501.237 | $3,20 |
| 2026-07-15 | $61.752.411 | $5.039.267 | $3,31 |
| 2026-07-14 | $59.708.869 | $5.146.089 | $3,34 |
| 2026-07-13 | $60.486.612 | $3.656.528 | $3,23 |
| 2026-07-12 | $61.131.249 | $3.615.315 | $3,27 |
| 2026-07-11 | $63.108.138 | $3.972.447 | $3,30 |
| 2026-07-10 | $60.449.980 | $5.157.510 | $3,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
