Kusama Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $71.624.981 | $2.222.132 | N/A |
| 2026-10-28 | $72.963.457 | $1.762.330 | $3,76 |
| 2026-10-27 | $73.520.953 | $2.570.628 | $3,83 |
| 2026-10-26 | $72.213.508 | $1.963.882 | $3,86 |
| 2026-10-25 | $74.067.793 | $2.132.847 | $3,79 |
| 2026-10-24 | $75.695.173 | $2.379.877 | $3,89 |
| 2026-10-23 | $75.285.187 | $2.921.042 | $3,98 |
| 2026-10-22 | $79.347.591 | $4.211.446 | $3,96 |
| 2026-10-21 | $81.515.811 | $2.321.993 | $4,17 |
| 2026-10-20 | $79.749.486 | $1.784.726 | $4,29 |
| 2026-10-19 | $80.192.328 | $2.207.233 | $4,19 |
| 2026-10-18 | $81.862.974 | $1.622.193 | $4,22 |
| 2026-10-17 | $85.534.035 | $2.303.656 | $4,31 |
| 2026-10-16 | $85.566.673 | $3.186.786 | $4,50 |
| 2026-10-15 | $86.163.465 | $1.924.773 | $4,51 |
| 2026-10-14 | $88.715.941 | $2.997.605 | $4,54 |
| 2026-10-13 | $90.412.636 | $3.130.260 | $4,67 |
| 2026-10-12 | $96.673.868 | $1.760.497 | $4,76 |
| 2026-10-11 | $95.032.756 | $2.385.069 | $5,10 |
| 2026-10-10 | $96.350.967 | $4.424.189 | $5,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
