Kusama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $72.015.079 | $2.742.379 | N/A |
| 2026-09-12 | $69.898.863 | $3.449.401 | $3,83 |
| 2026-09-11 | $69.304.025 | $4.316.700 | $3,71 |
| 2026-09-10 | $72.447.393 | $11.789.137 | $3,68 |
| 2026-09-09 | $77.721.930 | $21.496.785 | $3,85 |
| 2026-09-08 | $74.399.554 | $17.351.231 | $4,13 |
| 2026-09-07 | $72.862.254 | $15.978.335 | $3,96 |
| 2026-09-06 | $70.648.784 | $15.579.501 | $3,88 |
| 2026-09-05 | $68.183.516 | $13.767.208 | $3,76 |
| 2026-09-04 | $68.514.015 | $14.876.100 | $3,63 |
| 2026-09-03 | $67.372.546 | $14.013.926 | $3,65 |
| 2026-09-02 | $68.651.090 | $16.474.876 | $3,59 |
| 2026-09-01 | $66.793.534 | $14.011.360 | $3,66 |
| 2026-08-31 | $64.922.916 | $12.899.883 | $3,56 |
| 2026-08-30 | $67.080.043 | $13.267.021 | $3,46 |
| 2026-08-29 | $65.573.748 | $13.095.861 | $3,58 |
| 2026-08-28 | $66.533.266 | $14.671.910 | $3,50 |
| 2026-08-27 | $66.681.932 | $13.238.007 | $3,55 |
| 2026-08-26 | $65.127.240 | $14.086.687 | $3,56 |
| 2026-08-25 | $67.409.849 | $14.705.689 | $3,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
