KuSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $4,88 | N/A |
| 2026-04-01 | $0,000000000000000000 | $29,51 | $0,00043356 |
| 2026-03-31 | $0,000000000000000000 | $13,01 | $0,00043306 |
| 2026-03-30 | $0,000000000000000000 | $2,90 | $0,00046064 |
| 2026-03-29 | $0,000000000000000000 | $5,74 | $0,00045566 |
| 2026-03-28 | $0,000000000000000000 | $9,06 | $0,00045173 |
| 2026-03-27 | $0,000000000000000000 | $10,11 | $0,00044814 |
| 2026-03-26 | $0,000000000000000000 | $5,75 | $0,00045119 |
| 2026-03-25 | $0,000000000000000000 | $6,54 | $0,00046604 |
| 2026-03-24 | $0,000000000000000000 | $17,79 | $0,00046326 |
| 2026-03-23 | $0,000000000000000000 | $17,79 | $0,00046492 |
| 2026-03-21 | $0,000000000000000000 | $3,65 | $0,00046492 |
| 2026-03-20 | $0,000000000000000000 | $3,65 | $0,00045538 |
| 2026-03-19 | $0,000000000000000000 | $1,86 | $0,00045538 |
| 2026-03-18 | $0,000000000000000000 | $5,25 | $0,00045845 |
| 2026-03-17 | $0,000000000000000000 | $41,37 | $0,00048317 |
| 2026-03-16 | $0,000000000000000000 | $1,66 | $0,00048095 |
| 2026-03-15 | $0,000000000000000000 | $13,29 | $0,00047274 |
| 2026-03-14 | $0,000000000000000000 | $338,73 | $0,00046615 |
| 2026-03-13 | $0,000000000000000000 | $12,63 | $0,00045572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
