KuSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $4,62 | N/A |
| 2026-08-26 | $0,000000000000000000 | $50,90 | $0,00028306 |
| 2026-08-25 | $0,000000000000000000 | $23,59 | $0,00028628 |
| 2026-08-24 | $0,000000000000000000 | $155,48 | $0,00028456 |
| 2026-08-23 | $0,000000000000000000 | $21,79 | $0,00027976 |
| 2026-08-22 | $0,000000000000000000 | $60,04 | $0,00029124 |
| 2026-08-21 | $0,000000000000000000 | $36,15 | $0,00028579 |
| 2026-08-20 | $0,000000000000000000 | $188,75 | $0,00027441 |
| 2026-08-19 | $0,000000000000000000 | $16,51 | $0,00026019 |
| 2026-08-18 | $0,000000000000000000 | $5,35 | $0,00026048 |
| 2026-08-15 | $0,000000000000000000 | $4,64 | $0,00026262 |
| 2026-08-10 | $0,000000000000000000 | $1,68 | $0,00026170 |
| 2026-08-09 | $0,000000000000000000 | $11,97 | $0,00026444 |
| 2026-08-08 | $0,000000000000000000 | $5,10 | $0,00025998 |
| 2026-08-07 | $0,000000000000000000 | $8,63 | $0,00025956 |
| 2026-08-03 | $0,000000000000000000 | $1,097 | $0,00026109 |
| 2026-07-31 | $0,000000000000000000 | $4,36 | $0,00026215 |
| 2026-07-30 | $0,000000000000000000 | $29,37 | $0,00026478 |
| 2026-07-29 | $0,000000000000000000 | $156,00 | $0,00025673 |
| 2026-07-28 | $0,000000000000000000 | $236,81 | $0,00025654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
