Kuusou Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $4.600,08 | $40,85 | N/A |
| 2026-07-01 | $4.625,11 | $41,07 | $0,00000479 |
| 2026-06-30 | $4.466,45 | $9,17 | $0,00000462 |
| 2026-06-29 | $4.601,04 | $2,57 | $0,00000476 |
| 2026-06-28 | $4.403,05 | $4,81 | $0,00000456 |
| 2026-06-27 | $4.356,21 | $45,59 | $0,00000451 |
| 2026-06-24 | $4.269,95 | $29,82 | $0,00000442 |
| 2026-06-23 | $4.391,83 | $33,74 | $0,00000454 |
| 2026-06-21 | $4.591,69 | $2,81 | $0,00000475 |
| 2026-06-20 | $4.516,52 | $5,08 | $0,00000467 |
| 2026-06-19 | $4.326,47 | $6,27 | $0,00000448 |
| 2026-06-18 | $4.321,09 | $8,03 | $0,00000447 |
| 2026-06-16 | $4.620,61 | $24,03 | $0,00000478 |
| 2026-06-15 | $4.628,38 | $26,12 | $0,00000479 |
| 2026-06-11 | $3.944,55 | $6,89 | $0,00000408 |
| 2026-06-10 | $3.909,09 | $6,83 | $0,00000404 |
| 2026-06-08 | $4.112,93 | $22,30 | $0,00000426 |
| 2026-06-07 | $3.984,75 | $42,22 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
