Kuusou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.682,85 | $50,53 | N/A |
| 2026-05-14 | $5.708,91 | $2,70 | $0,00000589 |
| 2026-05-13 | $5.708,91 | $2,70 | $0,00000591 |
| 2026-05-12 | $5.870,32 | $9,53 | $0,00000591 |
| 2026-05-11 | $5.776,44 | $3,09 | $0,00000607 |
| 2026-05-10 | $5.710,12 | $1,023 | $0,00000598 |
| 2026-05-09 | $5.360,76 | $7,85 | $0,00000591 |
| 2026-05-08 | $5.317,12 | $7,75 | $0,00000555 |
| 2026-05-07 | $5.301,40 | $5,21 | $0,00000550 |
| 2026-05-06 | $5.253,78 | $5,16 | $0,00000549 |
| 2026-05-05 | $5.089,80 | $7,96 | $0,00000544 |
| 2026-05-04 | $5.087,57 | $6,66 | $0,00000527 |
| 2026-05-03 | $5.087,57 | $6,66 | $0,00000526 |
| 2026-05-02 | $5.095,78 | $11,93 | $0,00000526 |
| 2026-05-01 | $5.069,94 | $11,91 | $0,00000527 |
| 2026-04-30 | $5.149,14 | $34,90 | $0,00000525 |
| 2026-04-29 | $5.136,19 | $53,74 | $0,00000533 |
| 2026-04-28 | $5.347,80 | $29,08 | $0,00000531 |
| 2026-04-27 | $5.491,01 | $4,04 | $0,00000547 |
| 2026-04-26 | $5.531,57 | $8,81 | $0,00000568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
