Kuusou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.248,48 | $10,41 | N/A |
| 2026-03-27 | $5.613,09 | $23,32 | $0,00000547 |
| 2026-03-26 | $5.887,54 | $24,15 | $0,00000581 |
| 2026-03-25 | $5.850,34 | $6,30 | $0,00000609 |
| 2026-03-24 | $5.910,87 | $7,15 | $0,00000599 |
| 2026-03-23 | $5.663,75 | $3,29 | $0,00000612 |
| 2026-03-22 | $5.933,54 | $30,69 | $0,00000586 |
| 2026-03-21 | $5.895,88 | $2,98 | $0,00000614 |
| 2026-03-20 | $5.895,88 | $2,98 | $0,00000610 |
| 2026-03-19 | $5.986,76 | $1,31 | $0,00000610 |
| 2026-03-18 | $6.280,54 | $1,45 | $0,00000619 |
| 2026-03-17 | $6.391,13 | $1,32 | $0,00000650 |
| 2026-03-16 | $6.170,62 | $1,85 | $0,00000661 |
| 2026-03-15 | $5.846,41 | $2,76 | $0,00000629 |
| 2026-03-14 | $5.846,41 | $2,76 | $0,00000605 |
| 2026-03-13 | $5.773,24 | $5,33 | $0,00000605 |
| 2026-03-12 | $5.695,73 | $15,06 | $0,00000599 |
| 2026-03-11 | $5.708,08 | $81,95 | $0,00000589 |
| 2026-03-10 | $5.922,07 | $1,59 | $0,00000588 |
| 2026-03-09 | $5.663,62 | $18,34 | $0,00000613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
