Kuvi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $474.808 | $6,09 | N/A |
| 2026-10-12 | $476.810 | $3,03 | $0,00956403 |
| 2026-10-11 | $479.880 | $10,02 | $0,00960437 |
| 2026-10-10 | $479.886 | $124,80 | $0,00966621 |
| 2026-10-09 | $530.128 | $135,82 | $0,00966632 |
| 2026-10-08 | $508.227 | $102,58 | $0,01067834 |
| 2026-10-07 | $478.793 | $22,52 | $0,01023721 |
| 2026-10-06 | $476.471 | $44,82 | $0,00964432 |
| 2026-10-05 | $493.418 | $125,83 | $0,00959755 |
| 2026-10-04 | $449.330 | $6,78 | $0,00993889 |
| 2026-10-03 | $451.655 | $21,76 | $0,00905085 |
| 2026-10-02 | $459.734 | $245,50 | $0,00909768 |
| 2026-10-01 | $392.063 | $79,36 | $0,00926041 |
| 2026-09-30 | $421.780 | $4,02 | $0,00789730 |
| 2026-09-29 | $423.687 | $3,55 | $0,00849590 |
| 2026-09-28 | $440.064 | $169,45 | $0,00853432 |
| 2026-09-27 | $449.154 | $86,65 | $0,00886419 |
| 2026-09-26 | $425.147 | $9,06 | $0,00904730 |
| 2026-09-25 | $429.917 | $62,99 | $0,00856372 |
| 2026-09-24 | $452.446 | $583,91 | $0,00865980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
