Kuvi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.199.466 | $24.844 | N/A |
| 2026-07-13 | $1.026.712 | $16.850,27 | $0,02010163 |
| 2026-07-12 | $781.035 | $11.285,69 | $0,01529160 |
| 2026-07-11 | $765.536 | $18.642,69 | $0,01498816 |
| 2026-07-10 | $772.078 | $14.061,21 | $0,01511623 |
| 2026-07-09 | $769.639 | $20.742 | $0,01506848 |
| 2026-07-08 | $659.007 | $34.400 | $0,01309474 |
| 2026-07-07 | $436.929 | $23.721 | $0,00868196 |
| 2026-07-06 | $300.239 | $17.864,82 | $0,00596587 |
| 2026-07-05 | $276.738 | $16.052,91 | $0,00549891 |
| 2026-07-04 | $275.908 | $16.734,43 | $0,00548240 |
| 2026-07-03 | $277.121 | $16.372,15 | $0,00550650 |
| 2026-07-02 | $276.707 | $17.143,75 | $0,00549828 |
| 2026-07-01 | $261.000 | $16.440,39 | $0,00518619 |
| 2026-06-30 | $263.864 | $11.995,94 | $0,00524308 |
| 2026-06-29 | $259.861 | $13.567,43 | $0,00516354 |
| 2026-06-28 | $234.530 | $14.195,39 | $0,00541313 |
| 2026-06-27 | $257.472 | $15.142,32 | $0,00594265 |
| 2026-06-26 | $269.928 | $14.467,08 | $0,00623015 |
| 2026-06-25 | $298.108 | $16.688,34 | $0,00688057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
