Kuvi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $925.652 | $27.512 | N/A |
| 2026-05-28 | $923.782 | $26.983 | $0,02639378 |
| 2026-05-27 | $926.284 | $27.478 | $0,02632021 |
| 2026-05-26 | $933.721 | $28.509 | $0,02641181 |
| 2026-05-25 | $946.414 | $27.763 | $0,02662385 |
| 2026-05-24 | $945.339 | $26.657 | $0,02698578 |
| 2026-05-23 | $961.558 | $28.221 | $0,02695512 |
| 2026-05-22 | $978.804 | $25.021 | $0,02741759 |
| 2026-05-21 | $1.057.064 | $27.517 | $0,02790933 |
| 2026-05-20 | $1.135.157 | $29.596 | $0,03019768 |
| 2026-05-19 | $1.140.740 | $26.828 | $0,03236755 |
| 2026-05-18 | $1.146.461 | $28.502 | $0,03249598 |
| 2026-05-17 | $1.134.318 | $27.573 | $0,03268986 |
| 2026-05-16 | $1.135.514 | $27.480 | $0,03234363 |
| 2026-05-15 | $1.134.601 | $33.666 | $0,03237771 |
| 2026-05-14 | $1.135.152 | $56.861 | $0,03235170 |
| 2026-05-13 | $1.186.686 | $35.559 | $0,03235745 |
| 2026-05-12 | $1.240.132 | $24.416 | $0,03383684 |
| 2026-05-11 | $1.240.244 | $17.459,94 | $0,03536076 |
| 2026-05-10 | $1.232.868 | $18.827,52 | $0,03536397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
