KWAK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $37.785 | $56.459 | N/A |
| 2026-06-10 | $37.596 | $49.823 | $0,00003948 |
| 2026-06-09 | $37.211 | $53.428 | $0,00003657 |
| 2026-06-08 | $37.092 | $57.686 | $0,00003651 |
| 2026-06-07 | $38.991 | $55.618 | $0,00003720 |
| 2026-06-06 | $36.687 | $44.379 | $0,00003919 |
| 2026-06-05 | $43.235 | $51.923 | $0,00003669 |
| 2026-06-04 | $45.459 | $54.663 | $0,00004324 |
| 2026-06-03 | $43.672 | $55.914 | $0,00004364 |
| 2026-06-02 | $44.546 | $51.694 | $0,00004576 |
| 2026-06-01 | $45.355 | $58.772 | $0,00004455 |
| 2026-05-31 | $46.267 | $55.236 | $0,00004535 |
| 2026-05-30 | $45.554 | $56.355 | $0,00004627 |
| 2026-05-29 | $44.646 | $54.364 | $0,00004586 |
| 2026-05-28 | $44.842 | $50.965 | $0,00004465 |
| 2026-05-27 | $44.446 | $58.787 | $0,00004485 |
| 2026-05-26 | $44.669 | $53.138 | $0,00004595 |
| 2026-05-25 | $45.250 | $51.919 | $0,00004609 |
| 2026-05-24 | $45.564 | $61.198 | $0,00004525 |
| 2026-05-23 | $43.847 | $52.837 | $0,00004476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
