KWAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $45.509 | $3,18 | N/A |
| 2026-09-25 | $42.956 | $4,36 | $0,00004551 |
| 2026-09-24 | $44.250 | $0,147396 | $0,00004296 |
| 2026-09-19 | $42.008 | $7,40 | $0,00004425 |
| 2026-09-18 | $38.876 | $18,09 | $0,00004201 |
| 2026-09-17 | $37.958 | $34,33 | $0,00003888 |
| 2026-09-16 | $38.454 | $24,46 | $0,00003796 |
| 2026-09-15 | $41.932 | $0,492674 | $0,00003845 |
| 2026-09-14 | $41.644 | $5,95 | $0,00004193 |
| 2026-09-13 | $44.758 | $0,341966 | $0,00004164 |
| 2026-09-12 | $47.110 | $13,83 | $0,00004476 |
| 2026-09-11 | $48.995 | $142,81 | $0,00004711 |
| 2026-09-10 | $48.072 | $17,37 | $0,00004900 |
| 2026-09-09 | $49.007 | $4,40 | $0,00004807 |
| 2026-09-08 | $45.635 | $3,48 | $0,00004901 |
| 2026-09-07 | $43.792 | $17,10 | $0,00004563 |
| 2026-09-06 | $46.968 | $77,34 | $0,00004379 |
| 2026-09-05 | $45.550 | $12,94 | $0,00004697 |
| 2026-09-04 | $44.763 | $16,47 | $0,00004555 |
| 2026-09-03 | $50.155 | $129,97 | $0,00004476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
