kwantxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.205,21 | $1,49 | N/A |
| 2026-05-23 | $18.351,77 | $4,04 | $0,00001957 |
| 2026-05-22 | $18.367,58 | $25,28 | $0,00001973 |
| 2026-05-21 | $17.920,59 | $2,12 | $0,00001975 |
| 2026-05-20 | $17.900,60 | $2,10 | $0,00001926 |
| 2026-05-19 | $18.100,35 | $1,68 | $0,00001915 |
| 2026-05-18 | $17.984,55 | $1,67 | $0,00001935 |
| 2026-05-17 | $18.425,87 | $1,59 | $0,00001933 |
| 2026-05-16 | $18.967,79 | $8,27 | $0,00001981 |
| 2026-05-15 | $18.967,79 | $8,27 | $0,00002039 |
| 2026-05-12 | $20.142 | $59,97 | $0,00002039 |
| 2026-05-11 | $20.572 | $61,22 | $0,00002176 |
| 2026-05-10 | $19.713,33 | $14,21 | $0,00002221 |
| 2026-05-09 | $19.255,15 | $24,19 | $0,00002119 |
| 2026-05-08 | $18.642,97 | $52,45 | $0,00002080 |
| 2026-05-07 | $18.642,97 | $52,45 | $0,00002004 |
| 2026-05-03 | $17.626,67 | $2,12 | $0,00002004 |
| 2026-05-02 | $17.607,92 | $1,89 | $0,00001895 |
| 2026-05-01 | $17.588,38 | $9,90 | $0,00001888 |
| 2026-04-30 | $17.773,23 | $3,06 | $0,00001891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
