kwantxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $16.619,73 | $2,87 | N/A |
| 2026-04-06 | $16.037,47 | $10,85 | $0,00001787 |
| 2026-04-05 | $16.371,89 | $10,82 | $0,00001724 |
| 2026-04-04 | $16.128,39 | $1,28 | $0,00001760 |
| 2026-04-03 | $15.862,40 | $4,29 | $0,00001734 |
| 2026-04-02 | $16.434,13 | $4,41 | $0,00001705 |
| 2026-04-01 | $16.692,56 | $2,18 | $0,00001767 |
| 2026-03-31 | $16.878,03 | $2,06 | $0,00001795 |
| 2026-03-30 | $16.449,50 | $2,47 | $0,00001814 |
| 2026-03-29 | $16.521,23 | $16,16 | $0,00001768 |
| 2026-03-28 | $16.764,25 | $14,24 | $0,00001776 |
| 2026-03-27 | $17.590,92 | $44,61 | $0,00001802 |
| 2026-03-26 | $18.791,99 | $3,15 | $0,00001891 |
| 2026-03-25 | $18.631,00 | $435,08 | $0,00002020 |
| 2026-03-24 | $17.440,42 | $1,61 | $0,00002003 |
| 2026-03-23 | $17.437,15 | $2,89 | $0,00001875 |
| 2026-03-22 | $18.149,84 | $1,76 | $0,00001875 |
| 2026-03-21 | $18.190,61 | $2,87 | $0,00001951 |
| 2026-03-20 | $18.370,28 | $96,09 | $0,00001956 |
| 2026-03-19 | $18.267,59 | $95,55 | $0,00001975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
