kwantxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $20.436 | $9,33 | N/A |
| 2026-08-22 | $20.434 | $9,04 | $0,00002055 |
| 2026-08-21 | $19.205,05 | $6,53 | $0,00002055 |
| 2026-08-20 | $18.692,33 | $34,83 | $0,00001931 |
| 2026-08-19 | $16.757,29 | $5,58 | $0,00001880 |
| 2026-08-18 | $16.924,56 | $3,60 | $0,00001685 |
| 2026-08-16 | $16.454,84 | $1,61 | $0,00001702 |
| 2026-08-15 | $16.481,19 | $3,14 | $0,00001655 |
| 2026-08-14 | $16.467,13 | $1,49 | $0,00001657 |
| 2026-08-10 | $16.690,47 | $1,84 | $0,00001656 |
| 2026-08-09 | $16.636,57 | $6,85 | $0,00001678 |
| 2026-08-08 | $16.210,80 | $6,65 | $0,00001673 |
| 2026-08-07 | $15.928,04 | $3,47 | $0,00001630 |
| 2026-08-05 | $16.173,22 | $1,81 | $0,00001602 |
| 2026-08-04 | $16.046,02 | $12,56 | $0,00001626 |
| 2026-08-03 | $16.018,66 | $2,86 | $0,00001613 |
| 2026-08-02 | $15.757,80 | $1,66 | $0,00001611 |
| 2026-08-01 | $15.970,68 | $1,49 | $0,00001585 |
| 2026-07-31 | $16.350,25 | $16,41 | $0,00001606 |
| 2026-07-30 | $16.336,49 | $16,40 | $0,00001644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
