kwantxbt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $16.778,59 | $2,84 | $0,00001779 |
| 2026-07-05 | $16.728,51 | $1,53 | $0,00001774 |
| 2026-07-04 | $16.944,36 | $1,55 | $0,00001797 |
| 2026-07-03 | $17.078,08 | $3,71 | $0,00001811 |
| 2026-07-01 | $15.283,24 | $1,026 | $0,00001620 |
| 2026-06-30 | $15.260,89 | $1,025 | $0,00001618 |
| 2026-06-29 | $15.565,65 | $9,41 | $0,00001650 |
| 2026-06-28 | $14.749,19 | $1,27 | $0,00001564 |
| 2026-06-27 | $14.592,77 | $2,92 | $0,00001547 |
| 2026-06-22 | $15.428,22 | $2,78 | $0,00001636 |
| 2026-06-21 | $15.025,39 | $2,70 | $0,00001593 |
| 2026-06-20 | $14.502,56 | $5,03 | $0,00001538 |
| 2026-06-19 | $14.538,80 | $5,04 | $0,00001542 |
| 2026-06-18 | $14.439,80 | $33,26 | $0,00001531 |
| 2026-06-17 | $15.055,22 | $34,03 | $0,00001596 |
| 2026-06-16 | $15.358,26 | $4,91 | $0,00001628 |
| 2026-06-15 | $15.364,10 | $1,27 | $0,00001629 |
| 2026-06-14 | $14.776,65 | $15,79 | $0,00001567 |
| 2026-06-13 | $14.215,46 | $2,92 | $0,00001507 |
| 2026-06-10 | $13.388,60 | $3,56 | $0,00001420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
