Kyber Network Crystal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $22.662.860 | $5.313.763 | N/A |
| 2026-04-08 | $23.696.591 | $19.878.484 | $0,133294 |
| 2026-04-07 | $21.914.332 | $4.446.141 | $0,139338 |
| 2026-04-06 | $22.040.461 | $10.404.420 | $0,128792 |
| 2026-04-05 | $22.013.629 | $4.001.119 | $0,129692 |
| 2026-04-04 | $21.957.789 | $16.587.533 | $0,129370 |
| 2026-04-03 | $22.419.712 | $5.440.926 | $0,129050 |
| 2026-04-02 | $23.835.749 | $6.050.375 | $0,131765 |
| 2026-04-01 | $23.823.346 | $8.171.499 | $0,140104 |
| 2026-03-31 | $25.199.298 | $17.474.254 | $0,140017 |
| 2026-03-30 | $24.057.878 | $41.010.646 | $0,148103 |
| 2026-03-29 | $26.089.109 | $79.788.188 | $0,141384 |
| 2026-03-28 | $27.858.702 | $104.251.678 | $0,153482 |
| 2026-03-27 | $23.611.513 | $18.176.538 | $0,163727 |
| 2026-03-26 | $23.898.992 | $7.928.492 | $0,138790 |
| 2026-03-25 | $24.528.228 | $10.743.805 | $0,140444 |
| 2026-03-24 | $23.354.822 | $9.648.153 | $0,144162 |
| 2026-03-23 | $22.010.173 | $4.796.408 | $0,137233 |
| 2026-03-22 | $22.758.686 | $4.832.550 | $0,129351 |
| 2026-03-21 | $22.849.382 | $3.005.757 | $0,133754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
