Kyber Network Crystal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $26.154.510 | $8.256.437 | N/A |
| 2026-07-20 | $26.479.038 | $2.054.769 | $0,108530 |
| 2026-07-19 | $26.395.538 | $1.832.920 | $0,109877 |
| 2026-07-18 | $26.312.946 | $2.243.541 | $0,109530 |
| 2026-07-17 | $26.367.444 | $2.288.420 | $0,109187 |
| 2026-07-16 | $26.723.257 | $2.672.961 | $0,109414 |
| 2026-07-15 | $26.691.221 | $2.778.106 | $0,110890 |
| 2026-07-14 | $25.913.422 | $3.118.214 | $0,110757 |
| 2026-07-13 | $26.319.662 | $2.023.277 | $0,107530 |
| 2026-07-12 | $26.868.731 | $2.486.054 | $0,109215 |
| 2026-07-11 | $26.787.884 | $2.777.144 | $0,111494 |
| 2026-07-10 | $26.563.786 | $2.439.493 | $0,111158 |
| 2026-07-09 | $21.781.444 | $1.933.069 | $0,110228 |
| 2026-07-08 | $21.721.182 | $1.931.959 | $0,108887 |
| 2026-07-07 | $22.597.534 | $3.130.712 | $0,108586 |
| 2026-07-06 | $22.534.312 | $2.389.007 | $0,112967 |
| 2026-07-05 | $22.754.576 | $3.025.673 | $0,112651 |
| 2026-07-04 | $22.724.340 | $2.681.196 | $0,113752 |
| 2026-07-03 | $21.994.494 | $3.301.371 | $0,113600 |
| 2026-07-02 | $21.702.264 | $3.629.275 | $0,109952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
