Kyber Network Crystal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $25.053.264 | $1.349.130 | N/A |
| 2026-10-26 | $25.198.273 | $1.673.070 | $0,119706 |
| 2026-10-25 | $25.583.961 | $1.524.707 | $0,120399 |
| 2026-10-24 | $26.199.837 | $1.609.097 | $0,122242 |
| 2026-10-23 | $25.980.271 | $989.687 | $0,125185 |
| 2026-10-22 | $26.863.420 | $1.259.060 | $0,124135 |
| 2026-10-21 | $25.984.108 | $1.138.166 | $0,128356 |
| 2026-10-20 | $25.151.724 | $977.988 | $0,124154 |
| 2026-10-19 | $24.815.124 | $1.064.580 | $0,120177 |
| 2026-10-18 | $25.271.036 | $1.344.765 | $0,118569 |
| 2026-10-17 | $26.114.485 | $1.096.733 | $0,120748 |
| 2026-10-16 | $26.689.227 | $1.880.090 | $0,124778 |
| 2026-10-15 | $26.533.206 | $1.299.703 | $0,127523 |
| 2026-10-14 | $27.144.364 | $1.688.756 | $0,126778 |
| 2026-10-13 | $27.165.837 | $1.225.245 | $0,129698 |
| 2026-10-12 | $28.894.004 | $1.096.377 | $0,129801 |
| 2026-10-11 | $28.848.336 | $1.140.086 | $0,138058 |
| 2026-10-10 | $29.128.666 | $1.514.608 | $0,137840 |
| 2026-10-09 | $27.710.651 | $1.964.990 | $0,139180 |
| 2026-10-08 | $28.608.801 | $1.784.994 | $0,132405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
