Kylacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.092,30 | $5,34 | N/A |
| 2026-05-20 | $10.088,09 | $7,12 | $1,35 |
| 2026-05-19 | $10.089,84 | $7,12 | $1,35 |
| 2026-05-18 | $9.344,25 | $0,374820 | $1,35 |
| 2026-05-17 | $9.344,07 | $0,374812 | $1,25 |
| 2026-05-16 | $14.949,11 | $6,26 | $1,25 |
| 2026-05-15 | $15.197,35 | $7,13 | $2,00 |
| 2026-05-14 | $15.698,66 | $23,91 | $2,03 |
| 2026-05-13 | $16.448,94 | $7,68 | $2,10 |
| 2026-05-12 | $16.299,76 | $7,15 | $2,20 |
| 2026-05-11 | $16.301,85 | $7,02 | $2,18 |
| 2026-05-10 | $16.301,03 | $61,42 | $2,18 |
| 2026-05-09 | $19.443,05 | $7,80 | $2,18 |
| 2026-05-08 | $19.442,71 | $9,41 | $2,70 |
| 2026-05-07 | $18.694,19 | $9,57 | $2,60 |
| 2026-05-06 | $18.410,85 | $10,29 | $2,50 |
| 2026-05-05 | $18.025,26 | $7,54 | $2,46 |
| 2026-05-04 | $18.021,00 | $9,13 | $2,41 |
| 2026-05-03 | $29.014 | $25,88 | $2,41 |
| 2026-05-02 | $17.721,31 | $128,88 | $3,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
