Kylacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $24.980 | $20,87 | N/A |
| 2026-04-04 | $24.905 | $20,55 | $3,34 |
| 2026-04-03 | $24.905 | $20,45 | $3,33 |
| 2026-04-02 | $35.521 | $29,30 | $3,33 |
| 2026-04-01 | $24.882 | $48,81 | $4,75 |
| 2026-03-31 | $24.809 | $20,40 | $3,33 |
| 2026-03-30 | $24.810 | $19,70 | $3,32 |
| 2026-03-29 | $24.810 | $24,32 | $3,32 |
| 2026-03-28 | $24.812 | $25,38 | $3,32 |
| 2026-03-27 | $24.814 | $11,55 | $3,32 |
| 2026-03-26 | $25.045 | $15,37 | $3,32 |
| 2026-03-25 | $25.044 | $22,03 | $3,35 |
| 2026-03-24 | $25.047 | $17,82 | $3,35 |
| 2026-03-23 | $24.674 | $28,01 | $3,35 |
| 2026-03-22 | $24.675 | $21,41 | $3,30 |
| 2026-03-21 | $26.306 | $16,85 | $3,30 |
| 2026-03-20 | $26.308 | $18,57 | $3,52 |
| 2026-03-19 | $26.308 | $26,21 | $3,52 |
| 2026-03-18 | $26.313 | $17,84 | $3,52 |
| 2026-03-17 | $26.309 | $21,91 | $3,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
