Kylacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $25.755 | $84,40 | N/A |
| 2026-10-13 | $23.164 | $29,88 | $3,44 |
| 2026-10-12 | $23.165 | $35,76 | $3,10 |
| 2026-10-11 | $15.693,66 | $95,64 | $3,10 |
| 2026-10-10 | $14.938,41 | $19,70 | $2,10 |
| 2026-10-09 | $22.405 | $47,06 | $2,00 |
| 2026-10-08 | $11.661,66 | $430,11 | $3,00 |
| 2026-10-07 | $19.293,02 | $12,44 | $1,56 |
| 2026-10-06 | $19.293,91 | $6,86 | $2,58 |
| 2026-10-05 | $19.218,23 | $25,69 | $2,58 |
| 2026-10-04 | $18.843,78 | $27,28 | $2,57 |
| 2026-10-03 | $18.714,94 | $12,27 | $2,52 |
| 2026-10-02 | $34.394 | $88,13 | $2,50 |
| 2026-10-01 | $18.708,18 | $16,39 | $4,60 |
| 2026-09-30 | $18.710,68 | $17,85 | $2,50 |
| 2026-09-29 | $18.710,83 | $32,37 | $2,50 |
| 2026-09-28 | $21.705 | $46,32 | $2,50 |
| 2026-09-27 | $23.249 | $9,53 | $2,90 |
| 2026-09-26 | $23.250 | $52,17 | $3,11 |
| 2026-09-25 | $23.247 | $11,81 | $3,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
