Kyros Restaked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $11.966.504 | $113,52 | N/A |
| 2026-10-13 | $11.850.317 | $1.514,50 | $139,76 |
| 2026-10-12 | $12.474.412 | $1.019,28 | $138,24 |
| 2026-10-11 | $12.348.385 | $630,66 | $145,52 |
| 2026-10-10 | $12.218.580 | $3.077,31 | $144,05 |
| 2026-10-09 | $12.251.378 | $4.245,94 | $142,66 |
| 2026-10-08 | $13.009.597 | $572,41 | $143,04 |
| 2026-10-07 | $13.492.555 | $397,97 | $151,86 |
| 2026-10-06 | $13.540.085 | $201,57 | $157,49 |
| 2026-10-05 | $13.632.144 | $303,17 | $158,04 |
| 2026-10-04 | $13.411.096 | $535,65 | $158,92 |
| 2026-10-03 | $13.300.446 | $9.824,97 | $156,28 |
| 2026-10-02 | $13.264.957 | $34,51 | $155,03 |
| 2026-10-01 | $13.225.381 | $163,95 | $154,59 |
| 2026-09-30 | $13.340.215 | $1.411,26 | $154,14 |
| 2026-09-29 | $13.308.967 | $940,61 | $155,48 |
| 2026-09-28 | $13.657.256 | $1.595,28 | $155,06 |
| 2026-09-27 | $13.560.660 | $4.179,04 | $159,21 |
| 2026-09-26 | $13.635.331 | $1.601,36 | $158,30 |
| 2026-09-25 | $13.171.090 | $8.303,85 | $159,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
