Kyros Restaked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.140.568 | $11.901,65 | N/A |
| 2026-04-09 | $7.086.474 | $999,84 | $105,92 |
| 2026-04-08 | $7.357.103 | $744,41 | $105,03 |
| 2026-04-07 | $6.784.900 | $3.319,56 | $109,14 |
| 2026-04-06 | $6.919.442 | $8,78 | $101,98 |
| 2026-04-05 | $6.827.582 | $1.045,53 | $103,90 |
| 2026-04-04 | $6.791.882 | $1.220,35 | $102,72 |
| 2026-04-03 | $6.669.547 | $6.697,18 | $102,10 |
| 2026-04-02 | $6.818.830 | $1.056,21 | $100,22 |
| 2026-04-01 | $6.976.742 | $5.272,80 | $103,11 |
| 2026-03-31 | $6.853.091 | $78,77 | $105,51 |
| 2026-03-30 | $6.761.046 | $41.812 | $104,69 |
| 2026-03-29 | $6.809.733 | $298,34 | $103,39 |
| 2026-03-28 | $6.888.045 | $5.677,32 | $104,06 |
| 2026-03-27 | $7.163.851 | $111,76 | $105,30 |
| 2026-03-26 | $7.600.286 | $1.005,33 | $109,66 |
| 2026-03-25 | $7.533.484 | $1.642,17 | $116,27 |
| 2026-03-24 | $7.546.306 | $1.900,19 | $115,31 |
| 2026-03-23 | $7.061.031 | $1.720,98 | $115,74 |
| 2026-03-22 | $7.253.938 | $1.158,57 | $109,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
