Kyros Restaked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.725.416 | $2.413,20 | N/A |
| 2026-07-13 | $7.701.135 | $2.408,34 | $96,61 |
| 2026-07-12 | $7.904.039 | $42,49 | $99,15 |
| 2026-07-11 | $7.895.195 | $1.532,37 | $99,08 |
| 2026-07-10 | $8.018.230 | $6,79 | $100,66 |
| 2026-07-09 | $8.006.676 | $3.715,19 | $100,56 |
| 2026-07-08 | $7.984.948 | $3,12 | $100,29 |
| 2026-07-07 | $8.150.372 | $10,41 | $103,80 |
| 2026-07-06 | $8.300.877 | $64,09 | $105,76 |
| 2026-07-05 | $8.244.540 | $1.136,46 | $105,04 |
| 2026-07-04 | $8.258.678 | $10,57 | $105,25 |
| 2026-07-03 | $8.315.016 | $655,17 | $105,97 |
| 2026-07-02 | $8.076.650 | $741,86 | $103,83 |
| 2026-07-01 | $7.762.929 | $135,31 | $99,69 |
| 2026-06-30 | $7.380.183 | $1.680,93 | $94,77 |
| 2026-06-29 | $5.980.219 | $1.138,13 | $75,08 |
| 2026-06-28 | $7.317.242 | $398,32 | $91,91 |
| 2026-06-27 | $7.208.572 | $539,67 | $90,69 |
| 2026-06-26 | $7.349.628 | $101,85 | $92,46 |
| 2026-06-25 | $5.380.049 | $0,00019304 | $67,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
