Kyros Restaked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.432.605 | $3.426,71 | N/A |
| 2026-05-29 | $7.431.671 | $667,86 | $105,04 |
| 2026-05-28 | $7.482.277 | $775,39 | $105,01 |
| 2026-05-27 | $7.657.859 | $144,28 | $105,39 |
| 2026-05-26 | $7.781.325 | $383,14 | $107,16 |
| 2026-05-25 | $7.810.854 | $622,28 | $108,86 |
| 2026-05-24 | $7.837.338 | $274,58 | $109,31 |
| 2026-05-23 | $7.714.933 | $326,36 | $109,71 |
| 2026-05-22 | $7.976.465 | $1.034,84 | $107,98 |
| 2026-05-21 | $7.726.492 | $231,95 | $111,78 |
| 2026-05-20 | $7.566.956 | $993,35 | $110,13 |
| 2026-05-19 | $7.670.338 | $1.982,93 | $107,85 |
| 2026-05-18 | $7.610.232 | $14.248,42 | $109,14 |
| 2026-05-17 | $7.743.404 | $62,07 | $108,78 |
| 2026-05-16 | $7.984.686 | $3,32 | $110,70 |
| 2026-05-15 | $8.243.923 | $65,16 | $114,13 |
| 2026-05-14 | $8.146.425 | $1.311,58 | $117,90 |
| 2026-05-13 | $8.394.180 | $56,23 | $116,52 |
| 2026-05-12 | $8.654.830 | $465,55 | $120,61 |
| 2026-05-11 | $8.586.812 | $404,11 | $124,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
